Trade GlobalFoundries Inc. - GFSus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.4 |
| Open | 39.4 |
| 1-Year Change | -24.49% |
| Day's Range | 38.9 - 39.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 38.40 | 1.34 | 3.62% | 37.06 | 38.78 | 36.65 |
| Mar 20, 2025 | 37.90 | -0.05 | -0.13% | 37.95 | 38.26 | 37.43 |
| Mar 19, 2025 | 38.54 | 0.34 | 0.89% | 38.20 | 39.08 | 37.28 |
| Mar 18, 2025 | 38.61 | 0.65 | 1.71% | 37.96 | 38.68 | 37.70 |
| Mar 17, 2025 | 38.62 | 1.19 | 3.18% | 37.43 | 39.27 | 37.35 |
| Mar 14, 2025 | 37.65 | 0.81 | 2.20% | 36.84 | 37.96 | 36.84 |
| Mar 13, 2025 | 36.37 | -0.15 | -0.41% | 36.52 | 37.57 | 36.06 |
| Mar 12, 2025 | 36.68 | -0.63 | -1.69% | 37.31 | 38.07 | 36.59 |
| Mar 11, 2025 | 37.04 | -2.64 | -6.65% | 39.68 | 40.35 | 36.06 |
| Mar 10, 2025 | 39.68 | -0.05 | -0.13% | 39.73 | 41.57 | 39.14 |
| Mar 7, 2025 | 39.84 | 1.10 | 2.84% | 38.74 | 40.11 | 38.70 |
| Mar 6, 2025 | 38.30 | 1.19 | 3.21% | 37.11 | 38.45 | 37.07 |
| Mar 5, 2025 | 38.16 | 0.51 | 1.35% | 37.65 | 38.43 | 35.95 |
| Mar 4, 2025 | 38.10 | 1.55 | 4.24% | 36.55 | 38.54 | 36.55 |
| Mar 3, 2025 | 36.81 | -2.34 | -5.98% | 39.15 | 39.15 | 36.55 |
| Feb 28, 2025 | 38.63 | 0.15 | 0.39% | 38.48 | 39.21 | 37.64 |
| Feb 27, 2025 | 38.29 | -2.44 | -5.99% | 40.73 | 41.03 | 38.20 |
| Feb 26, 2025 | 40.46 | 0.03 | 0.07% | 40.43 | 40.84 | 39.99 |
| Feb 25, 2025 | 40.57 | -0.69 | -1.67% | 41.26 | 42.07 | 39.48 |
| Feb 24, 2025 | 41.29 | -1.02 | -2.41% | 42.31 | 42.91 | 41.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GlobalFoundries Inc. Company profile
GlobalFoundries, Inc. (GFS) is a semiconductor foundry that delivers feature-rich solutions to enable customers to develop innovative products for pervasive chips. Headquartered in Malta, New York, US, GlobalFoundries was founded in 2009 and offers a unique mix of design, development and fabrication services.
The company produces a variety of semiconductor devices like microprocessors, microcontrollers, mobile application processors, radio frequency modems, baseband processors, network processors, power management units, and microelectromechanical systems. It also offers mainstream wafer fabrication services and technologies.
GlobalFoundries’s feature-rich process technology solutions help to manufacture chip designs that can be used in complex and in-demand applications.
By manufacturing differentiated and complex integrated circuits, the company promotes the era of data-centric, connected, secure and intelligent technologies. It focuses on analog, digital, mixed-signal, radiofrequency, ultra-low power and embedded memory solutions.
To bring a wide range of innovative products to the market, GlobalFoundries partners with Steadfast giving them access to a unique mix of design, development and fabrication services, and working collaboratively with the consumers.
With an international customer base, a talented and diverse workforce and a huge manufacturing footprint spreading over three continents, the company has created a new era in the semiconductor space.
GlobalFoundries spun off from Advanced Micro Devices (AMD) in 2009 and currently supplies a huge clientele of mobile device makers, communications infrastructure data centres, automotive and PC makers in the Silicon Valley and globally. The company went public in October 2021, trading on NASDAQ under the ticker ‘GFS’.
| Industry: | Semiconductor Machinery Manufacturing |
400 Stonebreak Road Extension
MALTA
NEW YORK 12020
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com