Trade GlobalFoundries Inc. - GFSus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.4 |
| Open | 31.09 |
| 1-Year Change | -34.86% |
| Day's Range | 31.09 - 31.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.57 | 0.40 | 1.28% | 31.17 | 31.82 | 31.07 |
| Apr 16, 2025 | 31.40 | -0.69 | -2.15% | 32.09 | 32.60 | 30.59 |
| Apr 15, 2025 | 33.30 | -0.33 | -0.98% | 33.63 | 34.17 | 32.77 |
| Apr 14, 2025 | 33.51 | -0.61 | -1.79% | 34.12 | 34.31 | 32.78 |
| Apr 11, 2025 | 33.15 | 0.19 | 0.58% | 32.96 | 33.64 | 32.06 |
| Apr 10, 2025 | 33.67 | -0.92 | -2.66% | 34.59 | 34.98 | 32.64 |
| Apr 9, 2025 | 36.04 | 6.01 | 20.01% | 30.03 | 36.42 | 30.03 |
| Apr 8, 2025 | 30.25 | -2.67 | -8.11% | 32.92 | 33.26 | 29.70 |
| Apr 7, 2025 | 32.12 | 1.56 | 5.10% | 30.56 | 34.25 | 29.93 |
| Apr 4, 2025 | 31.45 | -1.40 | -4.26% | 32.85 | 33.45 | 30.58 |
| Apr 3, 2025 | 34.30 | -0.89 | -2.53% | 35.19 | 35.87 | 33.45 |
| Apr 2, 2025 | 36.98 | 1.88 | 5.36% | 35.10 | 37.40 | 35.10 |
| Apr 1, 2025 | 35.88 | -0.33 | -0.91% | 36.21 | 36.67 | 35.42 |
| Mar 31, 2025 | 36.68 | 0.69 | 1.92% | 35.99 | 37.86 | 35.46 |
| Mar 28, 2025 | 36.69 | -0.76 | -2.03% | 37.45 | 37.62 | 36.06 |
| Mar 27, 2025 | 37.83 | -0.27 | -0.71% | 38.10 | 38.84 | 37.50 |
| Mar 26, 2025 | 38.56 | 0.21 | 0.55% | 38.35 | 39.23 | 38.31 |
| Mar 25, 2025 | 38.88 | -0.29 | -0.74% | 39.17 | 39.58 | 38.47 |
| Mar 24, 2025 | 39.65 | 1.07 | 2.77% | 38.58 | 39.98 | 38.58 |
| Mar 21, 2025 | 38.40 | 1.34 | 3.62% | 37.06 | 38.78 | 36.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GlobalFoundries Inc. Company profile
GlobalFoundries, Inc. (GFS) is a semiconductor foundry that delivers feature-rich solutions to enable customers to develop innovative products for pervasive chips. Headquartered in Malta, New York, US, GlobalFoundries was founded in 2009 and offers a unique mix of design, development and fabrication services.
The company produces a variety of semiconductor devices like microprocessors, microcontrollers, mobile application processors, radio frequency modems, baseband processors, network processors, power management units, and microelectromechanical systems. It also offers mainstream wafer fabrication services and technologies.
GlobalFoundries’s feature-rich process technology solutions help to manufacture chip designs that can be used in complex and in-demand applications.
By manufacturing differentiated and complex integrated circuits, the company promotes the era of data-centric, connected, secure and intelligent technologies. It focuses on analog, digital, mixed-signal, radiofrequency, ultra-low power and embedded memory solutions.
To bring a wide range of innovative products to the market, GlobalFoundries partners with Steadfast giving them access to a unique mix of design, development and fabrication services, and working collaboratively with the consumers.
With an international customer base, a talented and diverse workforce and a huge manufacturing footprint spreading over three continents, the company has created a new era in the semiconductor space.
GlobalFoundries spun off from Advanced Micro Devices (AMD) in 2009 and currently supplies a huge clientele of mobile device makers, communications infrastructure data centres, automotive and PC makers in the Silicon Valley and globally. The company went public in October 2021, trading on NASDAQ under the ticker ‘GFS’.
| Industry: | Semiconductor Machinery Manufacturing |
400 Stonebreak Road Extension
MALTA
NEW YORK 12020
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com