Trade GlobalFoundries Inc. - GFSus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.86 |
| Open | 42.93 |
| 1-Year Change | -22.77% |
| Day's Range | 42.44 - 43.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 42.87 | -0.05 | -0.12% | 42.92 | 44.37 | 42.15 |
| Jan 16, 2025 | 40.86 | -0.73 | -1.76% | 41.59 | 41.82 | 40.62 |
| Jan 15, 2025 | 41.61 | -0.14 | -0.34% | 41.75 | 42.28 | 41.57 |
| Jan 14, 2025 | 40.95 | 0.29 | 0.71% | 40.66 | 41.15 | 40.24 |
| Jan 13, 2025 | 40.60 | 0.40 | 1.00% | 40.20 | 40.82 | 39.79 |
| Jan 10, 2025 | 40.89 | 0.69 | 1.72% | 40.20 | 41.11 | 39.52 |
| Jan 8, 2025 | 41.59 | -1.43 | -3.32% | 43.02 | 43.08 | 41.23 |
| Jan 7, 2025 | 43.47 | -0.30 | -0.69% | 43.77 | 44.23 | 42.93 |
| Jan 6, 2025 | 43.56 | 0.30 | 0.69% | 43.26 | 45.03 | 43.26 |
| Jan 3, 2025 | 42.97 | 0.61 | 1.44% | 42.36 | 43.49 | 40.76 |
| Jan 2, 2025 | 42.29 | -0.63 | -1.47% | 42.92 | 44.09 | 42.18 |
| Dec 31, 2024 | 42.74 | 0.64 | 1.52% | 42.10 | 43.80 | 42.10 |
| Dec 30, 2024 | 42.97 | -0.31 | -0.72% | 43.28 | 43.48 | 42.11 |
| Dec 27, 2024 | 44.13 | 0.21 | 0.48% | 43.92 | 44.29 | 43.40 |
| Dec 26, 2024 | 44.40 | 0.90 | 2.07% | 43.50 | 44.87 | 43.50 |
| Dec 24, 2024 | 44.41 | 0.74 | 1.69% | 43.67 | 44.64 | 43.48 |
| Dec 23, 2024 | 43.95 | 2.48 | 5.98% | 41.47 | 44.68 | 41.47 |
| Dec 20, 2024 | 41.52 | 1.14 | 2.82% | 40.38 | 42.60 | 38.93 |
| Dec 19, 2024 | 41.10 | -0.62 | -1.49% | 41.72 | 42.22 | 41.06 |
| Dec 18, 2024 | 42.06 | -1.85 | -4.21% | 43.91 | 45.45 | 41.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GlobalFoundries Inc. Company profile
GlobalFoundries, Inc. (GFS) is a semiconductor foundry that delivers feature-rich solutions to enable customers to develop innovative products for pervasive chips. Headquartered in Malta, New York, US, GlobalFoundries was founded in 2009 and offers a unique mix of design, development and fabrication services.
The company produces a variety of semiconductor devices like microprocessors, microcontrollers, mobile application processors, radio frequency modems, baseband processors, network processors, power management units, and microelectromechanical systems. It also offers mainstream wafer fabrication services and technologies.
GlobalFoundries’s feature-rich process technology solutions help to manufacture chip designs that can be used in complex and in-demand applications.
By manufacturing differentiated and complex integrated circuits, the company promotes the era of data-centric, connected, secure and intelligent technologies. It focuses on analog, digital, mixed-signal, radiofrequency, ultra-low power and embedded memory solutions.
To bring a wide range of innovative products to the market, GlobalFoundries partners with Steadfast giving them access to a unique mix of design, development and fabrication services, and working collaboratively with the consumers.
With an international customer base, a talented and diverse workforce and a huge manufacturing footprint spreading over three continents, the company has created a new era in the semiconductor space.
GlobalFoundries spun off from Advanced Micro Devices (AMD) in 2009 and currently supplies a huge clientele of mobile device makers, communications infrastructure data centres, automotive and PC makers in the Silicon Valley and globally. The company went public in October 2021, trading on NASDAQ under the ticker ‘GFS’.
| Industry: | Semiconductor Machinery Manufacturing |
400 Stonebreak Road Extension
MALTA
NEW YORK 12020
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com