Trade Global X NASDAQ 100 Covered Call ETF - QYLD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.13 |
| Open | 16.15 |
| 1-Year Change | -6.97% |
| Day's Range | 16.13 - 16.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.20 | 0.05 | 0.31% | 16.15 | 16.21 | 16.13 |
| Apr 24, 2025 | 16.13 | 0.10 | 0.62% | 16.03 | 16.14 | 16.02 |
| Apr 23, 2025 | 15.99 | -0.06 | -0.37% | 16.05 | 16.09 | 15.96 |
| Apr 22, 2025 | 15.82 | 0.10 | 0.64% | 15.72 | 15.87 | 15.70 |
| Apr 21, 2025 | 15.58 | -0.12 | -0.76% | 15.70 | 15.72 | 15.45 |
| Apr 17, 2025 | 15.95 | -0.08 | -0.50% | 16.03 | 16.05 | 15.84 |
| Apr 16, 2025 | 15.94 | -0.17 | -1.06% | 16.11 | 16.24 | 15.71 |
| Apr 15, 2025 | 16.44 | 0.00 | 0.00% | 16.44 | 16.58 | 16.37 |
| Apr 14, 2025 | 16.39 | -0.21 | -1.27% | 16.60 | 16.62 | 16.23 |
| Apr 11, 2025 | 16.25 | 0.30 | 1.88% | 15.95 | 16.29 | 15.81 |
| Apr 10, 2025 | 15.96 | -0.23 | -1.42% | 16.19 | 16.26 | 15.49 |
| Apr 9, 2025 | 16.53 | 1.62 | 10.87% | 14.91 | 16.59 | 14.89 |
| Apr 8, 2025 | 14.92 | -0.80 | -5.09% | 15.72 | 15.87 | 14.70 |
| Apr 7, 2025 | 15.19 | 0.56 | 3.83% | 14.63 | 15.84 | 14.43 |
| Apr 4, 2025 | 15.17 | -0.53 | -3.38% | 15.70 | 15.77 | 15.16 |
| Apr 3, 2025 | 16.10 | -0.15 | -0.92% | 16.25 | 16.37 | 16.09 |
| Apr 2, 2025 | 16.74 | 0.21 | 1.27% | 16.53 | 16.80 | 16.52 |
| Apr 1, 2025 | 16.67 | 0.13 | 0.79% | 16.54 | 16.69 | 16.48 |
| Mar 31, 2025 | 16.58 | 0.18 | 1.10% | 16.40 | 16.60 | 16.28 |
| Mar 28, 2025 | 16.57 | -0.20 | -1.19% | 16.77 | 16.78 | 16.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Global X US Tech 100 Covered Call ETF Company profile
Global X NASDAQ 100 Covered Call ETFNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com