Trade Global X FinTech ETF - FINX CFD

Add to favourite

32.10

0.69%

0.17

Low: 31.95

High: 32.28

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	31.8
Open	32.08
1-Year Change	34.11%
Day's Range	31.95 - 32.28

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	32.10	0.02	0.06%	32.08	32.29	31.94
Jan 16, 2025	31.80	0.18	0.57%	31.62	31.95	31.55
Jan 15, 2025	31.58	-0.05	-0.16%	31.63	31.76	31.39
Jan 14, 2025	30.86	0.18	0.59%	30.68	31.06	30.35
Jan 13, 2025	30.43	0.44	1.47%	29.99	30.45	29.96
Jan 10, 2025	30.70	0.43	1.42%	30.27	30.99	30.27
Jan 8, 2025	31.48	0.08	0.25%	31.40	31.62	31.14
Jan 7, 2025	31.65	-0.90	-2.76%	32.55	32.55	31.45
Jan 6, 2025	32.27	-0.09	-0.28%	32.36	32.59	32.16
Jan 3, 2025	32.01	0.61	1.94%	31.40	32.08	31.39
Jan 2, 2025	31.21	-0.15	-0.48%	31.36	31.63	30.95
Dec 31, 2024	31.17	-0.27	-0.86%	31.44	31.55	31.04
Dec 30, 2024	31.38	-0.04	-0.13%	31.42	31.61	31.01
Dec 27, 2024	32.10	-0.35	-1.08%	32.45	32.48	31.85
Dec 26, 2024	32.66	0.34	1.05%	32.32	32.71	32.24
Dec 24, 2024	32.21	0.11	0.34%	32.10	32.49	31.95
Dec 23, 2024	32.02	-0.04	-0.12%	32.06	32.10	31.66
Dec 20, 2024	32.19	0.82	2.61%	31.37	32.46	31.35
Dec 19, 2024	31.74	-0.58	-1.79%	32.32	32.63	31.71
Dec 18, 2024	31.92	-1.65	-4.92%	33.57	33.71	31.77

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Global X FinTech ETF Company profile

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Indxx Global Fintech Thematic Index. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to exchange-listed companies in developed markets that provide financial technology products and services, including companies involved in mobile payments, peer-to-peer (P2P) and marketplace lending, financial analytics software and alternative currencies, as defined by the index provider. The fund is non-diversified.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024