Trade Global X FinTech ETF - FINX CFD

Add to favourite

28.18

1.47%

0.27

Low: 27.56

High: 28.45

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.27

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	27.81
Open	27.56
1-Year Change	1.1%
Day's Range	27.56 - 28.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	27.81	0.37	1.35%	27.44	27.97	27.20
Mar 31, 2025	27.51	0.47	1.74%	27.04	27.63	26.78
Mar 28, 2025	27.62	-0.60	-2.13%	28.22	28.30	27.45
Mar 27, 2025	28.42	-0.10	-0.35%	28.52	28.78	28.28
Mar 26, 2025	28.76	-0.42	-1.44%	29.18	29.35	28.60
Mar 25, 2025	29.27	-0.10	-0.34%	29.37	29.52	29.09
Mar 24, 2025	29.31	0.35	1.21%	28.96	29.36	28.89
Mar 21, 2025	28.60	0.34	1.20%	28.26	28.61	28.11
Mar 20, 2025	28.69	0.39	1.38%	28.30	28.99	28.30
Mar 19, 2025	28.70	0.56	1.99%	28.14	28.99	28.02
Mar 18, 2025	28.14	-0.09	-0.32%	28.23	28.35	27.98
Mar 17, 2025	28.52	0.56	2.00%	27.96	28.62	27.84
Mar 14, 2025	28.16	0.60	2.18%	27.56	28.18	27.53
Mar 13, 2025	27.32	-0.38	-1.37%	27.70	27.82	27.19
Mar 12, 2025	27.93	-0.10	-0.36%	28.03	28.19	27.49
Mar 11, 2025	27.67	0.06	0.22%	27.61	27.98	27.24
Mar 10, 2025	27.79	-0.76	-2.66%	28.55	28.58	27.38
Mar 7, 2025	29.21	0.20	0.69%	29.01	29.32	28.29
Mar 6, 2025	29.11	-0.32	-1.09%	29.43	29.85	28.95
Mar 5, 2025	29.93	0.49	1.66%	29.44	30.01	29.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Global X FinTech ETF Company profile

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Indxx Global Fintech Thematic Index. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to exchange-listed companies in developed markets that provide financial technology products and services, including companies involved in mobile payments, peer-to-peer (P2P) and marketplace lending, financial analytics software and alternative currencies, as defined by the index provider. The fund is non-diversified.