CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Global X Conscious Companies ETF - KRMA CFD

39.67
1.71%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.22
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 40.36
Open 40.29
1-Year Change 17.84%
Day's Range 39.65 - 40.29
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 39.67 -0.56 -1.39% 40.23 40.29 39.20
Feb 20, 2025 40.36 0.08 0.20% 40.28 40.39 40.19
Feb 19, 2025 40.45 0.79 1.99% 39.66 40.46 39.66
Feb 18, 2025 40.30 0.00 0.00% 40.30 40.30 40.16
Feb 14, 2025 40.14 0.06 0.15% 40.08 40.24 40.00
Feb 13, 2025 40.17 0.40 1.01% 39.77 40.18 39.52
Feb 12, 2025 39.79 0.29 0.73% 39.50 39.87 39.50
Feb 11, 2025 40.06 0.29 0.73% 39.77 40.08 39.77
Feb 10, 2025 40.02 0.09 0.23% 39.93 40.07 39.88
Feb 7, 2025 39.76 -0.33 -0.82% 40.09 40.23 39.50
Feb 6, 2025 40.13 0.02 0.05% 40.11 40.20 39.92
Feb 5, 2025 40.09 0.34 0.86% 39.75 40.09 39.68
Feb 4, 2025 39.88 0.33 0.83% 39.55 39.94 39.46
Feb 3, 2025 39.71 0.35 0.89% 39.36 39.88 38.09
Jan 31, 2025 40.01 -0.24 -0.60% 40.25 40.53 39.35
Jan 30, 2025 40.23 0.16 0.40% 40.07 40.34 40.07
Jan 29, 2025 40.13 -0.17 -0.42% 40.30 40.30 39.98
Jan 28, 2025 40.28 0.27 0.67% 40.01 40.35 39.91
Jan 27, 2025 40.06 0.56 1.42% 39.50 40.09 39.49
Jan 24, 2025 40.45 -0.01 -0.02% 40.46 40.60 40.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Global X Conscious Companies ETF Company profile

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Concinnity Conscious Companies Index. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to companies listed in the U.S. that operate their businesses in a sustainable and responsible manner, as measured by their ability to achieve positive outcomes that are consistent with a multi- stakeholder operating system ("MsOS"), as defined by the provider of the underlying index.

People also watch

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,657.85 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.59 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01291

ETH/USD

2,767.79 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading