CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Global X Conscious Companies ETF - KRMA CFD

31.57
0.03%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 31.58
Open* 31.48
1-Year Change* 8.29%
Day's Range* 31.48 - 31.67
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 27, 2023 31.58 0.16 0.51% 31.42 31.63 31.42
Nov 24, 2023 31.60 0.17 0.54% 31.43 31.64 31.43
Nov 22, 2023 31.59 0.19 0.61% 31.40 31.66 31.40
Nov 21, 2023 31.41 0.11 0.35% 31.30 31.46 31.30
Nov 20, 2023 31.49 0.37 1.19% 31.12 31.53 31.12
Nov 17, 2023 31.26 0.12 0.39% 31.14 31.31 31.13
Nov 16, 2023 31.22 0.16 0.52% 31.06 31.28 31.06
Nov 15, 2023 31.23 0.11 0.35% 31.12 31.33 31.12
Nov 14, 2023 31.09 0.41 1.34% 30.68 31.19 30.68
Nov 13, 2023 30.43 0.19 0.63% 30.24 30.51 30.23
Nov 10, 2023 30.49 0.47 1.57% 30.02 30.49 29.77
Nov 9, 2023 30.01 -0.23 -0.76% 30.24 30.35 29.93
Nov 8, 2023 30.30 0.12 0.40% 30.18 30.35 30.13
Nov 7, 2023 30.29 0.22 0.73% 30.07 30.37 30.07
Nov 6, 2023 30.20 -0.05 -0.17% 30.25 30.25 30.08
Nov 3, 2023 30.21 0.35 1.17% 29.86 30.31 29.86
Nov 2, 2023 29.77 0.35 1.19% 29.42 29.81 29.42
Nov 1, 2023 29.25 0.33 1.14% 28.92 29.31 28.92
Oct 31, 2023 29.05 0.34 1.18% 28.71 29.07 28.71
Oct 30, 2023 28.77 0.21 0.74% 28.56 28.88 28.55

Global X Conscious Companies ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Daiwa Asset Management Co., Ltd. Investment Advisor 92.6734 16570000 0 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 13.7119 2451693 -5704 2023-06-30 LOW
Gladstone Wealth Group Investment Advisor 1.2134 216958 -36898 2023-06-30 MED
Actinver S.A. de C.V. Investment Advisor/Hedge Fund 1.09 194890 -13210 2023-09-30 MED
LPL Financial LLC Investment Advisor 0.2451 43831 -1729 2023-06-30 LOW
Toroso Asset Management Investment Advisor 0.2222 39723 -23865 2023-06-30 MED
Managed Account Advisors LLC Investment Advisor 0.2186 39090 -12475 2023-06-30 LOW
RBC Capital Markets Wealth Management Research Firm 0.2003 35814 -510 2023-06-30 LOW
Susquehanna International Group, LLP Investment Advisor 0.1888 33757 2639 2023-06-30 MED
Kingsview Wealth Management, LLC Investment Advisor 0.1879 33598 904 2023-06-30 MED
U.S. Wealth Advisors Investment Advisor 0.1664 29747 -1537 2023-06-30 LOW
Perennial Financial Services Investment Advisor 0.1592 28464 2302 2023-06-30 MED
3D/L Capital Management LLC Investment Advisor 0.144 25740 123 2023-09-30 LOW
Stifel Nicolaus Investment Advisors Investment Advisor 0.134 23955 0 2023-06-30 LOW
Consilium Associates Investment Advisor 0.1339 23939 4682 2023-06-30 MED
Financial Architects Inc. Investment Advisor 0.1244 22242 0 2023-06-30 LOW
Commonwealth Financial Network Investment Advisor 0.1124 20096 475 2023-09-30 LOW
Smart Portfolios, LLC Investment Advisor 0.1003 17938 213 2023-06-30 MED
Congress Wealth Management LLC Investment Advisor/Hedge Fund 0.0886 15834 1903 2023-09-30 LOW
Wealthfront Advisers LLC Investment Advisor 0.0882 15764 75 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Global X Conscious Companies ETF Company profile

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Concinnity Conscious Companies Index. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to companies listed in the U.S. that operate their businesses in a sustainable and responsible manner, as measured by their ability to achieve positive outcomes that are consistent with a multi- stakeholder operating system ("MsOS"), as defined by the provider of the underlying index.

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

BTC/USD

38,047.95 Price
+2.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
+2.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,033.60 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,049.03 Price
+1.730% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading