CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Global Payments (Extended hours) - GPN CFD

99.29
1.55%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.22
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 97.88
Open 96.92
1-Year Change -25.53%
Day's Range 96.75 - 99.53
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 98.05 2.56 2.68% 95.49 98.65 95.49
Mar 31, 2025 96.98 1.09 1.14% 95.89 98.54 95.30
Mar 28, 2025 96.66 -2.09 -2.12% 98.75 99.50 95.72
Mar 27, 2025 98.89 0.02 0.02% 98.87 99.82 97.50
Mar 26, 2025 98.90 0.60 0.61% 98.30 100.46 98.07
Mar 25, 2025 98.53 -0.03 -0.03% 98.56 100.01 98.25
Mar 24, 2025 98.48 1.05 1.08% 97.43 99.32 96.80
Mar 21, 2025 95.13 -0.16 -0.17% 95.29 97.70 95.04
Mar 20, 2025 96.87 -0.08 -0.08% 96.95 98.35 96.78
Mar 19, 2025 97.82 2.01 2.10% 95.81 98.16 95.81
Mar 18, 2025 95.55 -0.40 -0.42% 95.95 96.30 94.34
Mar 17, 2025 94.25 1.29 1.39% 92.96 95.90 92.96
Mar 14, 2025 93.70 1.90 2.07% 91.80 94.30 91.80
Mar 13, 2025 91.70 -0.45 -0.49% 92.15 95.13 91.07
Mar 12, 2025 92.05 -0.73 -0.79% 92.78 94.08 90.90
Mar 11, 2025 93.40 -2.66 -2.77% 96.06 96.88 92.47
Mar 10, 2025 96.46 -2.32 -2.35% 98.78 100.16 95.82
Mar 7, 2025 100.60 1.69 1.71% 98.91 101.24 98.76
Mar 6, 2025 99.98 0.12 0.12% 99.86 100.81 97.77
Mar 5, 2025 99.88 0.19 0.19% 99.69 100.84 98.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Global Payments Company profile

Global Payments (GPN) is an American leading provider of innovative payment technology services, headquartered in Atlanta, Georgia, USA. The company operates approximately 2.5 million customer locations in 30 countries throughout North America, Brazil, Europe, and the Asia-Pacific region. Global Payments employs more than 10,000 staff members worldwide. Member of the S&P 500 index, Global Payments is listed on the New York Stock Exchange (NYSE). Follow the Global Payments share price (GPN) at Capital.com.
Industry: Transaction & Payment Services

3550 Lenox Road
ATLANTA
GEORGIA 30326
US

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading