CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Global Payments (Extended hours) - GPN CFD

71.05
0.57%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023318 %
Charges from full value of position ($-4.43)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001096 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001096%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 70.65
Open 71.15
1-Year Change -43.87%
Day's Range 70.7 - 72.43
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 71.05 -0.10 -0.14% 71.15 72.61 70.12
Apr 23, 2025 70.65 -2.66 -3.63% 73.31 74.43 70.65
Apr 22, 2025 72.34 4.89 7.25% 67.45 72.54 67.45
Apr 21, 2025 66.95 -2.46 -3.54% 69.41 69.51 65.88
Apr 17, 2025 69.45 -13.00 -15.77% 82.45 82.45 68.42
Apr 16, 2025 83.80 -1.10 -1.30% 84.90 85.59 83.32
Apr 15, 2025 85.33 1.90 2.28% 83.43 86.12 83.43
Apr 14, 2025 84.30 -2.94 -3.37% 87.24 87.24 84.22
Apr 11, 2025 84.32 1.13 1.36% 83.19 85.39 80.85
Apr 10, 2025 83.05 -3.43 -3.97% 86.48 87.77 80.66
Apr 9, 2025 90.26 11.11 14.04% 79.15 90.82 77.69
Apr 8, 2025 78.70 -8.25 -9.49% 86.95 86.95 78.00
Apr 7, 2025 82.49 1.54 1.90% 80.95 87.03 78.27
Apr 4, 2025 84.83 -5.92 -6.52% 90.75 90.75 82.95
Apr 3, 2025 92.36 -3.13 -3.28% 95.49 96.20 92.36
Apr 2, 2025 96.18 -1.40 -1.43% 97.58 99.91 96.18
Apr 1, 2025 98.05 2.56 2.68% 95.49 98.65 95.49
Mar 31, 2025 96.98 1.09 1.14% 95.89 98.54 95.30
Mar 28, 2025 96.66 -2.09 -2.12% 98.75 99.50 95.72
Mar 27, 2025 98.89 0.02 0.02% 98.87 99.82 97.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Global Payments Company profile

Global Payments (GPN) is an American leading provider of innovative payment technology services, headquartered in Atlanta, Georgia, USA. The company operates approximately 2.5 million customer locations in 30 countries throughout North America, Brazil, Europe, and the Asia-Pacific region. Global Payments employs more than 10,000 staff members worldwide. Member of the S&P 500 index, Global Payments is listed on the New York Stock Exchange (NYSE). Follow the Global Payments share price (GPN) at Capital.com.
Industry: Transaction & Payment Services

3550 Lenox Road
ATLANTA
GEORGIA 30326
US

People also watch

Gold

3,299.07 Price
-1.460% 1D Chg, %
Long position overnight fee -0.0173%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,284.00 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.20 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01097

ETH/USD

1,776.00 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading