Trade Gilead Sciences Inc - GILD CFD

Add to favourite

111.71

0.64%

0.18

Low: 110

High: 112.16

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	111
Open	111
1-Year Change	52.35%
Day's Range	110 - 112.16

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 27, 2025	110.95	1.96	1.80%	108.99	111.70	107.95
Mar 26, 2025	109.10	2.55	2.39%	106.55	110.40	105.95
Mar 25, 2025	107.85	1.62	1.52%	106.23	107.88	104.65
Mar 24, 2025	106.36	-0.71	-0.66%	107.07	107.64	105.95
Mar 21, 2025	107.03	3.28	3.16%	103.75	107.34	103.75
Mar 20, 2025	104.65	-2.14	-2.00%	106.79	107.20	104.65
Mar 19, 2025	106.55	-0.75	-0.70%	107.30	109.70	104.95
Mar 18, 2025	106.90	-3.93	-3.55%	110.83	112.28	104.95
Mar 17, 2025	112.13	2.18	1.98%	109.95	112.50	109.08
Mar 14, 2025	111.11	-0.04	-0.04%	111.15	113.32	110.75
Mar 13, 2025	113.30	1.30	1.16%	112.00	115.25	112.00
Mar 12, 2025	113.60	-0.51	-0.45%	114.11	114.81	111.07
Mar 11, 2025	114.10	-3.06	-2.61%	117.16	117.75	113.86
Mar 10, 2025	116.95	0.50	0.43%	116.45	119.91	116.45
Mar 7, 2025	116.55	0.85	0.73%	115.70	118.34	112.95
Mar 6, 2025	115.70	0.09	0.08%	115.61	116.31	113.95
Mar 5, 2025	115.05	1.09	0.96%	113.96	117.14	112.35
Mar 4, 2025	113.96	-1.99	-1.72%	115.95	117.90	113.53
Mar 3, 2025	115.95	2.56	2.26%	113.39	117.09	112.95
Feb 28, 2025	113.95	2.30	2.06%	111.65	114.71	110.47

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gilead Company profile

What is Gilead Sciences?

Gilead Sciences Inc. is a US biopharmaceutical company. Following a series of mergers and acquisitions, Gilead is now one of the biggest players in its field with almost 9,000 employees working all over the globe. A portfolio of shipped products includes medicals for HIV treatment and HIV prevention. Gilead focuses on medical products that serve to cure oncology, liver diseases, cardiovascular disorders and many other severe health conditions. Gilead has a wide network of partnerships and collaborations.

What does the company do?

A research-based biopharmaceutical company, Gilead Sciences, discovers, produces and markets innovative healthcare products that are capable of transforming and simplifying medical care for people, who suffer from life-threatening diseases globally.

The portfolio of Gilead’s products and investigational drugs includes innovative treatments for AIDS/HIV, cancer, respiratory, inflammatory, liver diseases and cardiovascular conditions.

A bit of Gilead Sciences’ history

Gilead Sciences was established in June 1987. The company primarily focused on antiviral medicines. It concentrated on gene therapy, estimating the potential of genetic code blockers. The development and research of small molecule antiviral therapeutics started in 1991 with licensing of a group of nucleotide compounds (tenofovir was one of them) that further became widely-used anti-retroviral medicines. In 1990, Gilead collaborated with Glaxo for the development and research of genetic code blockers, known as antisense.

Who founded Gilead Sciences?

Gilead Sciences was founded by Michael L. Riordan, a 29-year-old doctor, who graduated from the Johns Hopkins School of Medicine, Washington University of St. Louis and the Harvard Business School. Riordan worked as the company’s CEO from its inception till 1996.

Establishing the company and its vision, Michael L. Riordan collaborated with three major scientific advisors, including Doug Melton of Harvard, Peter Dervan of Caltech and Harold Weintraub of the Fred Hutchinson Cancer Research Center.

A venture capital firm Menlo Ventures, where Riordan worked for one year, made the first investment of $2 million into Gilead Sciences.

Current size, team and locations

Headquartered in Foster City, California, US, the company operates across 6 continents and has a team of almost 9,000 employees. Gilead has a portfolio of 24 marketed products and is rapidly expanding. The research and development division works on over 400 clinical studies, evaluating compounds that potentially will become the next generation of efficient medicines.

Quick facts about Gilead Sciences

Developing access programmes to provide HIV and viral hepatitis medicines at significantly reduced prices in 134 low- and middle-income countries, the company serves approximately 10 million people in the developing world with Gilead’s HIV/AIDS therapies.
It is said that Riordan wanted to attract Warren Buffett as Gilead’s board member and investor, but was unsuccessful.
In 2005 the company created the Gilead Foundation, a non-profit organisation that is trying to improve the well-being and health of underserved communities in the United States and globally.
In 2016 the company gained $30.4 billion in revenue and was ranked the second in the Barron’s 500 rankings. The company also became the first in Business Insider’s list of top companies to work for.

How to learn the Gilead Sciences share price?

Gilead Sciences shares are listed and traded on the NASDAQ stock exchange under the ticker symbol GILD. The company is a component of the US Tech 100, S&P 500 and S&P 100 indices. Join Capital.com to trade CFDs on the Gilead Sciences share price fluctuations and follow the GILD chart in real-time.

Industry:

Pharmaceuticals (NEC)

333 Lakeside Dr
FOSTER CITY
CALIFORNIA 94404-1147
US