Trade Germany 40 Future - FDXM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 9.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 23257.6 | 448.5 | 1.97% | 22809.1 | 23292.7 | 22786.3 |
| May 1, 2025 | 22807.6 | -23.5 | -0.10% | 22831.1 | 22971.7 | 22764.6 |
| Apr 30, 2025 | 22848.2 | 225.1 | 1.00% | 22623.1 | 22875.1 | 22374.7 |
| Apr 29, 2025 | 22625.9 | 129.9 | 0.58% | 22496.0 | 22681.2 | 22440.3 |
| Apr 28, 2025 | 22495.6 | 36.5 | 0.16% | 22459.1 | 22597.2 | 22380.8 |
| Apr 27, 2025 | 22458.3 | -9.4 | -0.04% | 22467.7 | 22485.1 | 22437.7 |
| Apr 25, 2025 | 22516.6 | 200.9 | 0.90% | 22315.7 | 22536.2 | 22229.2 |
| Apr 24, 2025 | 22316.6 | 207.2 | 0.94% | 22109.4 | 22349.4 | 21885.7 |
| Apr 23, 2025 | 22109.0 | 219.3 | 1.00% | 21889.7 | 22230.2 | 21830.3 |
| Apr 22, 2025 | 21881.9 | 798.1 | 3.79% | 21083.8 | 21931.3 | 21082.9 |
| Apr 21, 2025 | 21082.6 | -219.0 | -1.03% | 21301.6 | 21335.3 | 20822.0 |
| Apr 20, 2025 | 21303.2 | 3.2 | 0.02% | 21300.0 | 21305.5 | 21248.6 |
| Apr 17, 2025 | 21401.3 | 121.4 | 0.57% | 21279.9 | 21603.7 | 21258.3 |
| Apr 16, 2025 | 21279.1 | -43.0 | -0.20% | 21322.1 | 21483.2 | 21117.7 |
| Apr 15, 2025 | 21322.9 | 251.4 | 1.19% | 21071.5 | 21492.5 | 21030.6 |
| Apr 14, 2025 | 21070.8 | 108.0 | 0.52% | 20962.8 | 21223.5 | 20869.5 |
| Apr 13, 2025 | 20963.6 | -19.2 | -0.09% | 20982.8 | 21027.2 | 20905.6 |
| Apr 11, 2025 | 20873.0 | 113.6 | 0.55% | 20759.4 | 21080.5 | 20279.5 |
| Apr 10, 2025 | 20763.3 | -890.1 | -4.11% | 21653.4 | 21668.3 | 20323.0 |
| Apr 9, 2025 | 21660.5 | 2023.1 | 10.30% | 19637.4 | 21708.5 | 19481.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Germany 40 - Jun 2025
Germany 40 - Jun 2025News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com