Trade Germany 40 Future - FDXM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 20873.0 | 113.6 | 0.55% | 20759.4 | 21080.5 | 20279.5 |
| Apr 10, 2025 | 20763.3 | -890.1 | -4.11% | 21653.4 | 21668.3 | 20323.0 |
| Apr 9, 2025 | 21660.5 | 2023.1 | 10.30% | 19637.4 | 21708.5 | 19481.1 |
| Apr 8, 2025 | 19638.2 | -596.7 | -2.95% | 20234.9 | 20649.5 | 19546.0 |
| Apr 7, 2025 | 20240.9 | 346.5 | 1.74% | 19894.4 | 21020.7 | 19005.7 |
| Apr 6, 2025 | 19820.8 | -126.6 | -0.63% | 19947.4 | 19949.8 | 19617.5 |
| Apr 4, 2025 | 20494.7 | -1338.6 | -6.13% | 21833.3 | 21911.2 | 20429.0 |
| Apr 3, 2025 | 21832.5 | -98.6 | -0.45% | 21931.1 | 22358.7 | 21780.2 |
| Apr 2, 2025 | 21918.7 | -826.9 | -3.64% | 22745.6 | 22879.3 | 21769.6 |
| Apr 1, 2025 | 22744.0 | 274.4 | 1.22% | 22469.6 | 22796.7 | 22434.3 |
| Mar 31, 2025 | 22470.0 | -175.9 | -0.78% | 22645.9 | 22648.8 | 22193.7 |
| Mar 30, 2025 | 22647.1 | 22.3 | 0.10% | 22624.8 | 22658.4 | 22606.2 |
| Mar 28, 2025 | 22685.7 | -186.9 | -0.82% | 22872.6 | 22902.3 | 22598.7 |
| Mar 27, 2025 | 22870.2 | -31.2 | -0.14% | 22901.4 | 22968.7 | 22694.2 |
| Mar 26, 2025 | 22902.6 | -475.1 | -2.03% | 23377.7 | 23460.7 | 22865.5 |
| Mar 25, 2025 | 23378.5 | 263.6 | 1.14% | 23114.9 | 23420.7 | 23024.8 |
| Mar 24, 2025 | 23114.5 | -105.8 | -0.46% | 23220.3 | 23373.2 | 23043.2 |
| Mar 23, 2025 | 23219.1 | -12.4 | -0.05% | 23231.5 | 23235.3 | 23182.3 |
| Mar 21, 2025 | 23130.7 | -65.3 | -0.28% | 23196.0 | 23250.3 | 22953.7 |
| Mar 20, 2025 | 23196.8 | -417.1 | -1.77% | 23613.9 | 23619.6 | 23058.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Germany 40 - Jun 2025
Germany 40 - Jun 2025News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com