Trade Genprex, Inc. - GNPX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0201 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.0089 |
| Open | 0.9489 |
| 1-Year Change | 335.08% |
| Day's Range | 0.8679 - 0.9489 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 1.0089 | 0.0103 | 1.03% | 0.9986 | 1.0289 | 0.9949 |
| Dec 16, 2024 | 1.0189 | -0.2100 | -17.09% | 1.2289 | 1.2289 | 1.0089 |
| Dec 13, 2024 | 1.1389 | 0.1000 | 9.63% | 1.0389 | 1.1989 | 1.0389 |
| Dec 12, 2024 | 1.0289 | 0.0000 | 0.00% | 1.0289 | 1.0789 | 0.9989 |
| Dec 11, 2024 | 1.0289 | 0.0200 | 1.98% | 1.0089 | 1.0989 | 0.9989 |
| Dec 10, 2024 | 1.0189 | 0.0000 | 0.00% | 1.0189 | 1.0389 | 0.9987 |
| Dec 9, 2024 | 1.0189 | 0.0200 | 2.00% | 0.9989 | 1.0389 | 0.9989 |
| Dec 6, 2024 | 1.0189 | -0.0600 | -5.56% | 1.0789 | 1.0789 | 1.0089 |
| Dec 5, 2024 | 1.0389 | -0.0200 | -1.89% | 1.0589 | 1.0689 | 1.0189 |
| Dec 4, 2024 | 1.0389 | -0.0100 | -0.95% | 1.0489 | 1.0789 | 1.0189 |
| Dec 3, 2024 | 1.0589 | 0.0300 | 2.92% | 1.0289 | 1.0789 | 0.9868 |
| Dec 2, 2024 | 1.0589 | 0.0300 | 2.92% | 1.0289 | 1.1489 | 1.0289 |
| Nov 29, 2024 | 1.0689 | -0.0100 | -0.93% | 1.0789 | 1.0889 | 1.0189 |
| Nov 27, 2024 | 1.0689 | -0.0900 | -7.77% | 1.1589 | 1.1589 | 1.0589 |
| Nov 26, 2024 | 1.0989 | 0.0900 | 8.92% | 1.0089 | 1.2289 | 0.9871 |
| Nov 25, 2024 | 0.9837 | -0.1652 | -14.38% | 1.1489 | 1.1489 | 0.9810 |
| Nov 22, 2024 | 1.0789 | -0.0800 | -6.90% | 1.1589 | 1.1889 | 1.0789 |
| Nov 21, 2024 | 1.1289 | 0.0100 | 0.89% | 1.1189 | 1.1889 | 1.0589 |
| Nov 20, 2024 | 1.0789 | -0.2400 | -18.20% | 1.3189 | 1.3189 | 1.0789 |
| Nov 19, 2024 | 1.2589 | -0.0500 | -3.82% | 1.3089 | 1.3389 | 1.2489 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Genprex, Inc. Company profile
About Genprex Inc
Genprex, Inc. is a clinical-stage gene therapy company focused on developing treatments for cancer and diabetes. The Company's lead cancer drug candidate, REQORSA Immunogene therapy drug (also referred to as GPX-001), is being developed to treat non-small cell lung cancer (NSCLC). The active agent in REQORSA is a TUSC2 gene expressing plasmid that is encapsulated in a DOTAP cholesterol nanoparticle. TUSC2 is a tumor suppressor gene which has both tumor killing (via apoptosis) and immunomodulatory effects. The Company utilizes its ONCOPREX Nanoparticle Delivery System to deliver the TUSC2 gene expressing plasmid to cancer cells. Its diabetes gene therapy, also referred to as GPX-002, is designed to work by transforming alpha cells in the pancreas into functional beta-like cells, which can produce insulin but are distinct enough from beta cells to evade the body's immune system.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Genprex Inc revenues was not reported. Net loss increased 9% to $13.9M. Higher net loss reflects General and administrative increase of 13% to $8.8M (expense), Research and development increase of 3% to $5.1M (expense), Interest Income decrease of 76% to $4K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.39 to -$0.30.
| Industry: | Bio Therapeutic Drugs |
1601 Trinity Street, Bldg. B
Suite 3.322
AUSTIN
TEXAS 78712
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com