Trade British Pound / Turkish lira CFD

Add to favourite

45.99629

0.07%

0.18047

Low: 45.9745

High: 46.1368

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.18047

Long position overnight fee

-0.096123%

Short position overnight fee

0.087903%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

TRY

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	45.99629	-0.10833	-0.23%	46.10462	46.19666	45.95609
Feb 20, 2025	46.10919	0.32900	0.72%	45.78019	46.12280	45.75329
Feb 19, 2025	45.76196	-0.05927	-0.13%	45.82123	45.87464	45.58867
Feb 18, 2025	45.81667	0.07339	0.16%	45.74328	45.85315	45.64295
Feb 17, 2025	45.74328	0.19608	0.43%	45.54720	45.78887	45.33743
Feb 16, 2025	45.54720	0.00457	0.01%	45.54263	45.56088	45.52440
Feb 14, 2025	45.55119	0.10258	0.23%	45.44861	45.70284	45.39063
Feb 13, 2025	45.44415	0.40586	0.90%	45.03829	45.50659	45.01153
Feb 12, 2025	45.03829	0.22300	0.50%	44.81529	45.06952	44.68149
Feb 11, 2025	44.81529	0.33450	0.75%	44.48079	44.87774	44.39605
Feb 10, 2025	44.48079	-0.02676	-0.06%	44.50755	44.73948	44.46296
Feb 7, 2025	44.52249	-0.21009	-0.47%	44.73258	44.93820	44.29452
Feb 6, 2025	44.73705	-0.19220	-0.43%	44.92925	44.96948	44.45096
Feb 5, 2025	44.92925	0.07598	0.17%	44.85327	45.09017	44.79069
Feb 4, 2025	44.84879	0.11621	0.26%	44.73258	44.89350	44.55824
Feb 3, 2025	44.72186	0.61135	1.39%	44.11051	44.79273	43.95989
Feb 2, 2025	44.11051	-0.07532	-0.17%	44.18583	44.19026	44.07950
Jan 31, 2025	44.25195	-0.28925	-0.65%	44.54120	44.67470	44.24304
Jan 30, 2025	44.54120	-0.11570	-0.26%	44.65690	44.69695	44.34984
Jan 29, 2025	44.65244	0.18690	0.42%	44.46554	44.67024	44.33650

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/TRY

The GBP/TRY rate tracks the price of the British pound, the base currency, against the Turkish lira, the counter currency. Monetary policy announcements of both the Bank of England and the Central Bank of the Republic of Turkey will have an influence on this currency pair as well as the respective country's interest rates.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025