Trade British Pound / Turkish lira CFD

Add to favourite

40.18205

0.83%

0.28919

Low: 40.182

High: 40.6896

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.28919

Long position overnight fee

-0.127995%

Short position overnight fee

0.119775%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

TRY

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	40.18205	-0.36491	-0.90%	40.54696	40.69966	40.18205
Apr 18, 2024	40.54979	0.12038	0.30%	40.42941	40.70186	40.41326
Apr 17, 2024	40.43760	0.00793	0.02%	40.42967	40.61825	40.26645
Apr 16, 2024	40.43091	0.07819	0.19%	40.35272	40.56024	40.25644
Apr 15, 2024	40.32882	-0.05298	-0.13%	40.38180	40.50073	40.19420
Apr 14, 2024	40.38535	0.11517	0.29%	40.27018	40.39253	40.20080
Apr 12, 2024	40.27352	-0.26330	-0.65%	40.53682	40.63001	40.08999
Apr 11, 2024	40.44518	0.03590	0.09%	40.40928	40.58426	40.19056
Apr 10, 2024	40.44225	-0.37829	-0.93%	40.82054	40.96219	40.35571
Apr 9, 2024	40.81708	0.15960	0.39%	40.65748	40.92083	40.58949
Apr 8, 2024	40.65619	0.24900	0.62%	40.40719	40.79938	39.93170
Apr 7, 2024	40.41124	0.03160	0.08%	40.37964	40.50443	40.21330
Apr 5, 2024	40.37427	-0.02256	-0.06%	40.39683	40.47820	40.16824
Apr 4, 2024	40.40157	0.02541	0.06%	40.37616	40.53533	40.24783
Apr 3, 2024	40.36801	0.17548	0.44%	40.19253	40.41697	40.11435
Apr 2, 2024	40.19253	-0.23059	-0.57%	40.42312	40.57029	40.05562
Apr 1, 2024	40.42312	-0.54827	-1.34%	40.97139	41.00300	40.06217
Mar 31, 2024	40.96633	0.12071	0.30%	40.84562	40.97204	40.82802
Mar 29, 2024	40.77680	-0.12173	-0.30%	40.89853	41.00057	40.69700
Mar 28, 2024	40.85304	0.05508	0.14%	40.79796	41.07377	40.78512

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/TRY

The GBP/TRY rate tracks the price of the British pound, the base currency, against the Turkish lira, the counter currency. Monetary policy announcements of both the Bank of England and the Central Bank of the Republic of Turkey will have an influence on this currency pair as well as the respective country's interest rates.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024