CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade British Pound / Turkish lira CFD

44.10166
0.43%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13532
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.101426 %
Charges from full value of position ($-50.71)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.101426%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.093206 %
Charges from full value of position ($46.60)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.093206%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency TRY
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 44.10166 -0.20821 -0.47% 44.30987 44.32316 43.99534
Dec 12, 2024 44.30987 -0.24808 -0.56% 44.55795 44.66869 44.23898
Dec 11, 2024 44.56238 0.01329 0.03% 44.54909 44.57567 44.32316
Dec 10, 2024 44.54909 0.15505 0.35% 44.39404 44.54909 44.33201
Dec 9, 2024 44.39404 0.05316 0.12% 44.34088 44.56680 44.23456
Dec 8, 2024 44.33645 0.00444 0.01% 44.33201 44.34088 44.29658
Dec 6, 2024 44.28167 -0.06616 -0.15% 44.34783 44.57715 44.12732
Dec 5, 2024 44.35224 0.15876 0.36% 44.19348 44.39633 44.05235
Dec 4, 2024 44.18466 0.06616 0.15% 44.11850 44.22434 43.89800
Dec 3, 2024 43.98620 0.00000 0.00% 43.98620 44.12732 43.91564
Dec 2, 2024 43.98620 -0.08820 -0.20% 44.07440 44.16702 43.80980
Dec 1, 2024 44.07882 0.01765 0.04% 44.06117 44.08323 44.02149
Nov 29, 2024 44.13600 0.13424 0.31% 44.00176 44.24425 43.95846
Nov 28, 2024 44.00176 0.02597 0.06% 43.97579 44.00176 43.81991
Nov 27, 2024 43.97579 0.43734 1.00% 43.53845 43.99310 43.48216
Nov 26, 2024 43.52979 0.11258 0.26% 43.41721 43.73763 43.34794
Nov 25, 2024 43.43020 0.17752 0.41% 43.25268 43.62505 43.20937
Nov 24, 2024 43.37824 0.01731 0.04% 43.36093 43.38690 43.24402
Nov 22, 2024 43.27451 -0.13020 -0.30% 43.40471 43.50887 43.07054
Nov 21, 2024 43.40471 -0.30814 -0.70% 43.71285 43.75625 43.39604

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/TRY

The GBP/TRY rate tracks the price of the British pound, the base currency, against the Turkish lira, the counter currency. Monetary policy announcements of both the Bank of England and the Central Bank of the Republic of Turkey will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

XRP/USD

2.41 Price
-0.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01204

BTC/USD

101,693.05 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,648.80 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.60

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading