CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade British Pound / Swedish Krona CFD

13.44957
0.15%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.02000
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00224 %
Charges from full value of position ($2.24)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00224%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01046 %
Charges from full value of position ($-10.46)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01046%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency SEK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 14, 2025 13.44957 -0.03681 -0.27% 13.48638 13.51519 13.43509
Feb 13, 2025 13.48626 -0.02675 -0.20% 13.51301 13.55351 13.44441
Feb 12, 2025 13.52449 0.00946 0.07% 13.51503 13.55948 13.50282
Feb 11, 2025 13.51504 0.01322 0.10% 13.50182 13.52588 13.47110
Feb 10, 2025 13.50427 -0.09581 -0.70% 13.60008 13.60484 13.49107
Feb 9, 2025 13.59977 0.01168 0.09% 13.58809 13.60780 13.55475
Feb 7, 2025 13.56470 0.01666 0.12% 13.54804 13.60086 13.51800
Feb 6, 2025 13.54822 -0.08585 -0.63% 13.63407 13.64633 13.48648
Feb 5, 2025 13.63347 -0.06050 -0.44% 13.69397 13.69808 13.60744
Feb 4, 2025 13.69407 -0.08396 -0.61% 13.77803 13.81271 13.67296
Feb 3, 2025 13.77806 -0.01014 -0.07% 13.78820 13.84086 13.73534
Feb 2, 2025 13.78888 -0.01142 -0.08% 13.80030 13.82127 13.75293
Jan 31, 2025 13.74209 0.02156 0.16% 13.72053 13.75835 13.68493
Jan 30, 2025 13.72160 0.03389 0.25% 13.68771 13.73268 13.66482
Jan 29, 2025 13.68777 0.01147 0.08% 13.67630 13.71302 13.65040
Jan 28, 2025 13.67682 0.00730 0.05% 13.66952 13.69722 13.64752
Jan 27, 2025 13.66861 0.02054 0.15% 13.64807 13.70922 13.63031
Jan 26, 2025 13.64788 0.02280 0.17% 13.62508 13.65182 13.61743
Jan 24, 2025 13.62096 0.02749 0.20% 13.59347 13.64729 13.53427
Jan 23, 2025 13.59240 0.04404 0.33% 13.54836 13.60518 13.54473

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/SEK

The base currency – GBP. The counter currency – SEK. The GBP/SEK chart is British pound/Swedish krona currency pair. It shows how much the GBP is worth when measured against the SEK. The United Kingdom is a top five trade partner with Sweden. Sweden is considered an export oriented economy with major industries including telecommunications, iron, steel and paper products. However, in the face of Brexit, the currency pair may become volatile. Follow the GBP/SEK rate and explore this noteworthy trade vehicle.

People also watch

BTC/USD

97,613.90 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,882.73 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0017%
Short position overnight fee -0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.80 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01397

US100

22,122.50 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading