CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade British Pound / Swedish Krona CFD

    13.15223
    0.4%
    0.00565
    Low: 13.1435
    High: 13.2237
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 21:59

    Mon - Thu: 00:00 - 21:59 22:05 - 00:00

    Fri: 00:00 - 21:59

    Sun: 22:00 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00565
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000728 %
    Charges from full value of position ($-0.73)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.000728%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.007493 %
    Charges from full value of position ($-7.49)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.007493%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1000
    Currency SEK
    Margin 1%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 13.15272 0.00145 0.01% 13.15127 13.15543 13.14650
    Dec 6, 2023 13.15128 -0.04737 -0.36% 13.19865 13.22766 13.12508
    Dec 5, 2023 13.19785 0.02534 0.19% 13.17251 13.22617 13.15374
    Dec 4, 2023 13.17240 -0.00994 -0.08% 13.18234 13.22418 13.13508
    Dec 3, 2023 13.18216 0.05629 0.43% 13.12587 13.20527 13.11178
    Dec 1, 2023 13.18141 -0.06454 -0.49% 13.24595 13.25457 13.14567
    Nov 30, 2023 13.24503 0.10278 0.78% 13.14225 13.28595 13.13257
    Nov 29, 2023 13.14164 0.03397 0.26% 13.10767 13.17581 13.08037
    Nov 28, 2023 13.10824 -0.05228 -0.40% 13.16052 13.18475 13.06900
    Nov 27, 2023 13.15874 -0.01367 -0.10% 13.17241 13.22204 13.11663
    Nov 26, 2023 13.17046 0.04976 0.38% 13.12070 13.18779 13.08473
    Nov 24, 2023 13.16021 0.01893 0.14% 13.14128 13.20666 13.09364
    Nov 23, 2023 13.13989 0.05663 0.43% 13.08326 13.18875 13.00343
    Nov 22, 2023 13.08327 -0.02611 -0.20% 13.10938 13.15011 13.05304
    Nov 21, 2023 13.10756 0.04982 0.38% 13.05774 13.12820 13.00443
    Nov 20, 2023 13.05772 -0.04676 -0.36% 13.10448 13.12468 13.03384
    Nov 19, 2023 13.10189 0.05577 0.43% 13.04612 13.12121 13.04612
    Nov 17, 2023 13.08869 -0.04923 -0.37% 13.13792 13.15431 13.06903
    Nov 16, 2023 13.13744 0.05473 0.42% 13.08271 13.18535 13.04240
    Nov 15, 2023 13.08225 -0.14495 -1.10% 13.22720 13.24065 13.06055

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    GBP/SEK

    The base currency – GBP. The counter currency – SEK. The GBP/SEK chart is British pound/Swedish krona currency pair. It shows how much the GBP is worth when measured against the SEK. The United Kingdom is a top five trade partner with Sweden. Sweden is considered an export oriented economy with major industries including telecommunications, iron, steel and paper products. However, in the face of Brexit, the currency pair may become volatile. Follow the GBP/SEK rate and explore this noteworthy trade vehicle.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,028.94 Price
    +0.460% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    44,028.10 Price
    +0.070% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    69.88 Price
    -3.290% 1D Chg, %
    Long position overnight fee -0.0207%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.64 Price
    +2.010% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading