Trade British Pound / Swedish Krona CFD

Add to favourite

13.43055

0.21%

0.04745

Low: 13.4305

High: 13.4816

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.04745

Long position overnight fee

0.00224%

Short position overnight fee

-0.01046%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

SEK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	13.43055	-0.03602	-0.27%	13.46657	13.48925	13.41626
Feb 20, 2025	13.46688	-0.02880	-0.21%	13.49568	13.50063	13.43601
Feb 19, 2025	13.49589	-0.03334	-0.25%	13.52923	13.54361	13.47589
Feb 18, 2025	13.52936	0.03734	0.28%	13.49202	13.54223	13.48175
Feb 17, 2025	13.49186	0.02993	0.22%	13.46193	13.50838	13.44920
Feb 16, 2025	13.46247	0.00333	0.02%	13.45914	13.46453	13.44862
Feb 14, 2025	13.44957	-0.03681	-0.27%	13.48638	13.51519	13.43509
Feb 13, 2025	13.48626	-0.02675	-0.20%	13.51301	13.55351	13.44441
Feb 12, 2025	13.52449	0.00946	0.07%	13.51503	13.55948	13.50282
Feb 11, 2025	13.51504	0.01322	0.10%	13.50182	13.52588	13.47110
Feb 10, 2025	13.50427	-0.09581	-0.70%	13.60008	13.60484	13.49107
Feb 9, 2025	13.59977	0.01168	0.09%	13.58809	13.60780	13.55475
Feb 7, 2025	13.56470	0.01666	0.12%	13.54804	13.60086	13.51800
Feb 6, 2025	13.54822	-0.08585	-0.63%	13.63407	13.64633	13.48648
Feb 5, 2025	13.63347	-0.06050	-0.44%	13.69397	13.69808	13.60744
Feb 4, 2025	13.69407	-0.08396	-0.61%	13.77803	13.81271	13.67296
Feb 3, 2025	13.77806	-0.01014	-0.07%	13.78820	13.84086	13.73534
Feb 2, 2025	13.78888	-0.01142	-0.08%	13.80030	13.82127	13.75293
Jan 31, 2025	13.74209	0.02156	0.16%	13.72053	13.75835	13.68493
Jan 30, 2025	13.72160	0.03389	0.25%	13.68771	13.73268	13.66482

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/SEK

The base currency – GBP. The counter currency – SEK. The GBP/SEK chart is British pound/Swedish krona currency pair. It shows how much the GBP is worth when measured against the SEK. The United Kingdom is a top five trade partner with Sweden. Sweden is considered an export oriented economy with major industries including telecommunications, iron, steel and paper products. However, in the face of Brexit, the currency pair may become volatile. Follow the GBP/SEK rate and explore this noteworthy trade vehicle.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025