CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

Trade British Pound / Swedish Krona CFD

12.73676
0.38%
0.00441
Low: 12.7329
High: 12.8254
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00441
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.000364 %
Charges from borrowed part ($-0.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00
Go to platform
-0.000364%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.007856 %
Charges from borrowed part ($-1.57)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00
Go to platform
-0.007856%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency SEK
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 20, 2023 12.77929 0.02624 0.21% 12.75305 12.78590 12.74764
Mar 19, 2023 12.75307 -0.01221 -0.10% 12.76528 12.84312 12.71760
Mar 17, 2023 12.79250 0.07779 0.61% 12.71471 12.83021 12.68646
Mar 16, 2023 12.71454 -0.07185 -0.56% 12.78639 12.81013 12.68759
Mar 15, 2023 12.78639 0.06729 0.53% 12.71910 12.83651 12.62732
Mar 14, 2023 12.71910 -0.17979 -1.39% 12.89889 12.95779 12.69829
Mar 13, 2023 12.89943 0.04276 0.33% 12.85667 12.98790 12.82248
Mar 12, 2023 12.85632 0.02780 0.22% 12.82852 12.85934 12.79016
Mar 10, 2023 12.90527 0.12386 0.97% 12.78141 12.91484 12.76385
Mar 9, 2023 12.78194 0.07946 0.63% 12.70248 12.80076 12.66735
Mar 8, 2023 12.70241 0.02008 0.16% 12.68233 12.71774 12.59264
Mar 7, 2023 12.68259 0.12659 1.01% 12.55600 12.71532 12.54500
Mar 6, 2023 12.55602 -0.04288 -0.34% 12.59890 12.63228 12.52498
Mar 5, 2023 12.59959 0.02747 0.22% 12.57212 12.61877 12.57059
Mar 3, 2023 12.58463 0.03557 0.28% 12.54906 12.60390 12.54286
Mar 2, 2023 12.54783 0.00598 0.05% 12.54185 12.57976 12.52746
Mar 1, 2023 12.54205 -0.05002 -0.40% 12.59207 12.59646 12.49572
Feb 28, 2023 12.59206 0.06929 0.55% 12.52277 12.66461 12.48689
Feb 27, 2023 12.52283 -0.00125 -0.01% 12.52408 12.56474 12.49842
Feb 26, 2023 12.52408 0.00060 0.00% 12.52348 12.52883 12.49773

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
500000+

Traders

92000+

Active clients monthly

$53000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

GBP/SEK

The base currency – GBP. The counter currency – SEK. The GBP/SEK chart is British pound/Swedish krona currency pair. It shows how much the GBP is worth when measured against the SEK. The United Kingdom is a top five trade partner with Sweden. Sweden is considered an export oriented economy with major industries including telecommunications, iron, steel and paper products. However, in the face of Brexit, the currency pair may become volatile. Follow the GBP/SEK rate and explore this noteworthy trade vehicle.

News

A trader ponders his options in the Standard & Poors 500 stock index futures pit at the Chicago Board of Trade January 28, 2009 in Chicago, Illinois.

S&P 500 holds its ground after banking rout ahead of FOMC meeting

Equity indices recover some momentum after the bailout of Credit Suisse

09:07, 17 March 2023
A customer handles cash at a market in the U.K.

GBP/USD latest: US CPI, UK spring budget, banking shares rout

GBP/USD runs into resistance after a three-day rally as risk appetite shifts

14:07, 15 March 2023
“now hiring” sign posted on business door

What now after US jobs data? - FX, Equities, Commodities outlook

Markets reacted to a mixed jobs reading in the US as traders look ahead to this month's FOMC meeting

14:06, 10 March 2023
Climate activists protest in front of a showroom that hosts BlackRock, ahead of the World Economic Forum (WEF) 2023, in the Alpine resort of Davos, Switzerland, January 15, 2023.

EXCLUSIVE-BlackRock fast-tracks eviction of ESG violators from MSCI-linked ETFs

Halves removal time to 45 days at most from 90 days

11:50, 9 March 2023
Hungarian Prime Minister Viktor Orban speaks during a business conference in Budapest, Hungary, March 9, 2023.

Hungary's Orban says central bank money supply cuts are too drastic

Adds detail, more commentsBUDAPEST, March 9 (Reuters) - Hungarian Prime Minister Viktor Orban said on Thursday that the National Bank of Hungary's cuts to money supply were too fast and drastic as inflation has probably peaked and price growth was driven by energy costs and sanctions on Russia.

11:37, 9 March 2023

People also watch

Gold

1,985.19 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0084%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

66.31 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.03

XRP/USD

0.39 Price
-1.220% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00322

BTC/USD

28,358.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 90.00

Market analysis

DXY forecast: Will rate hikes support USD dominance? Money supply, economic concept : Chinese abacus on one US dollar paper currency with image of George Washington, depicts global infleunce and major impact of the USD, FED central bank around the world

DXY forecast: Will rate hikes support USD dominance?

18:49, 17 March 2023
Vector illustration of Wootrade cryptocurrency digital payment system blockchain concept. Cryptocurrency isolated on earth night lights world map background

Woo network price prediction: What is woo network (WOO)?

15:05, 17 March 2023
Man playing with crypto coins on a smartphone with the Immutable X logo in the background on a computer screen

Immutable x price prediction: What is immutable x (IMX)?

13:59, 17 March 2023

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading