Trade British Pound / Swedish Krona CFD

Add to favourite

13.18289

0.01%

View detailed chart

0.00199

Low: 13.1307

High: 13.2119

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00199

Long position overnight fee

-0.000828%

Short position overnight fee

-0.007392%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

SEK

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 4, 2023	13.17089	-0.01145	-0.09%	13.18234	13.18521	13.15816
Dec 3, 2023	13.18216	0.05629	0.43%	13.12587	13.20527	13.11178
Dec 1, 2023	13.18141	-0.06454	-0.49%	13.24595	13.25457	13.14567
Nov 30, 2023	13.24503	0.10278	0.78%	13.14225	13.28595	13.13257
Nov 29, 2023	13.14164	0.03397	0.26%	13.10767	13.17581	13.08037
Nov 28, 2023	13.10824	-0.05228	-0.40%	13.16052	13.18475	13.06900
Nov 27, 2023	13.15874	-0.01367	-0.10%	13.17241	13.22204	13.11663
Nov 26, 2023	13.17046	0.04976	0.38%	13.12070	13.18779	13.08473
Nov 24, 2023	13.16021	0.01893	0.14%	13.14128	13.20666	13.09364
Nov 23, 2023	13.13989	0.05663	0.43%	13.08326	13.18875	13.00343
Nov 22, 2023	13.08327	-0.02611	-0.20%	13.10938	13.15011	13.05304
Nov 21, 2023	13.10756	0.04982	0.38%	13.05774	13.12820	13.00443
Nov 20, 2023	13.05772	-0.04676	-0.36%	13.10448	13.12468	13.03384
Nov 19, 2023	13.10189	0.05577	0.43%	13.04612	13.12121	13.04612
Nov 17, 2023	13.08869	-0.04923	-0.37%	13.13792	13.15431	13.06903
Nov 16, 2023	13.13744	0.05473	0.42%	13.08271	13.18535	13.04240
Nov 15, 2023	13.08225	-0.14495	-1.10%	13.22720	13.24065	13.06055
Nov 14, 2023	13.22714	-0.07779	-0.58%	13.30493	13.37871	13.19124
Nov 13, 2023	13.30572	-0.00936	-0.07%	13.31508	13.35723	13.21876
Nov 12, 2023	13.31476	0.01266	0.10%	13.30210	13.32758	13.27778

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/SEK

The base currency – GBP. The counter currency – SEK. The GBP/SEK chart is British pound/Swedish krona currency pair. It shows how much the GBP is worth when measured against the SEK. The United Kingdom is a top five trade partner with Sweden. Sweden is considered an export oriented economy with major industries including telecommunications, iron, steel and paper products. However, in the face of Brexit, the currency pair may become volatile. Follow the GBP/SEK rate and explore this noteworthy trade vehicle.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023