CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British Pound / Swedish Krona CFD

13.90830
0.17%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00521
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000044 %
Charges from full value of position ($0.04)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.000044%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.008264 %
Charges from full value of position ($-8.26)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.008264%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency SEK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2024 13.88630 -0.00336 -0.02% 13.88966 13.89986 13.88278
Jul 23, 2024 13.88982 0.02374 0.17% 13.86608 13.91709 13.83882
Jul 22, 2024 13.86500 0.09630 0.70% 13.76870 13.86883 13.76725
Jul 21, 2024 13.76816 0.03037 0.22% 13.73779 13.77962 13.64065
Jul 19, 2024 13.77806 0.06318 0.46% 13.71488 13.81206 13.71451
Jul 18, 2024 13.71491 0.00192 0.01% 13.71299 13.75080 13.66177
Jul 17, 2024 13.71287 -0.01906 -0.14% 13.73193 13.78910 13.68201
Jul 16, 2024 13.73147 -0.01528 -0.11% 13.74675 13.77316 13.68294
Jul 15, 2024 13.74600 0.05756 0.42% 13.68844 13.75867 13.67242
Jul 14, 2024 13.68917 0.10548 0.78% 13.58369 13.69031 13.55885
Jul 12, 2024 13.64509 0.08409 0.62% 13.56100 13.69286 13.55061
Jul 11, 2024 13.56101 0.00898 0.07% 13.55203 13.57282 13.45552
Jul 10, 2024 13.55205 0.06456 0.48% 13.48749 13.55302 13.48469
Jul 9, 2024 13.48800 -0.07150 -0.53% 13.55950 13.56135 13.45082
Jul 8, 2024 13.55947 0.13036 0.97% 13.42911 13.57094 13.42576
Jul 7, 2024 13.42966 -0.02199 -0.16% 13.45165 13.46154 13.37858
Jul 5, 2024 13.41015 0.01696 0.13% 13.39319 13.44705 13.38039
Jul 4, 2024 13.39319 0.02891 0.22% 13.36428 13.41384 13.34826
Jul 3, 2024 13.36451 -0.04567 -0.34% 13.41018 13.43620 13.34422
Jul 2, 2024 13.41024 -0.01218 -0.09% 13.42242 13.48418 13.38066

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/SEK

The base currency – GBP. The counter currency – SEK. The GBP/SEK chart is British pound/Swedish krona currency pair. It shows how much the GBP is worth when measured against the SEK. The United Kingdom is a top five trade partner with Sweden. Sweden is considered an export oriented economy with major industries including telecommunications, iron, steel and paper products. However, in the face of Brexit, the currency pair may become volatile. Follow the GBP/SEK rate and explore this noteworthy trade vehicle.

People also watch

US100

19,240.60 Price
-2.710% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,455.95 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,427.33 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,424.54 Price
-2.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading