CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British Pound / Swedish Krona CFD

13.18289
0.01%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00199
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000828 %
Charges from full value of position ($-0.83)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.000828%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.007392 %
Charges from full value of position ($-7.39)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.007392%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency SEK
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2023 13.17089 -0.01145 -0.09% 13.18234 13.18521 13.15816
Dec 3, 2023 13.18216 0.05629 0.43% 13.12587 13.20527 13.11178
Dec 1, 2023 13.18141 -0.06454 -0.49% 13.24595 13.25457 13.14567
Nov 30, 2023 13.24503 0.10278 0.78% 13.14225 13.28595 13.13257
Nov 29, 2023 13.14164 0.03397 0.26% 13.10767 13.17581 13.08037
Nov 28, 2023 13.10824 -0.05228 -0.40% 13.16052 13.18475 13.06900
Nov 27, 2023 13.15874 -0.01367 -0.10% 13.17241 13.22204 13.11663
Nov 26, 2023 13.17046 0.04976 0.38% 13.12070 13.18779 13.08473
Nov 24, 2023 13.16021 0.01893 0.14% 13.14128 13.20666 13.09364
Nov 23, 2023 13.13989 0.05663 0.43% 13.08326 13.18875 13.00343
Nov 22, 2023 13.08327 -0.02611 -0.20% 13.10938 13.15011 13.05304
Nov 21, 2023 13.10756 0.04982 0.38% 13.05774 13.12820 13.00443
Nov 20, 2023 13.05772 -0.04676 -0.36% 13.10448 13.12468 13.03384
Nov 19, 2023 13.10189 0.05577 0.43% 13.04612 13.12121 13.04612
Nov 17, 2023 13.08869 -0.04923 -0.37% 13.13792 13.15431 13.06903
Nov 16, 2023 13.13744 0.05473 0.42% 13.08271 13.18535 13.04240
Nov 15, 2023 13.08225 -0.14495 -1.10% 13.22720 13.24065 13.06055
Nov 14, 2023 13.22714 -0.07779 -0.58% 13.30493 13.37871 13.19124
Nov 13, 2023 13.30572 -0.00936 -0.07% 13.31508 13.35723 13.21876
Nov 12, 2023 13.31476 0.01266 0.10% 13.30210 13.32758 13.27778

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/SEK

The base currency – GBP. The counter currency – SEK. The GBP/SEK chart is British pound/Swedish krona currency pair. It shows how much the GBP is worth when measured against the SEK. The United Kingdom is a top five trade partner with Sweden. Sweden is considered an export oriented economy with major industries including telecommunications, iron, steel and paper products. However, in the face of Brexit, the currency pair may become volatile. Follow the GBP/SEK rate and explore this noteworthy trade vehicle.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

BTC/USD

41,720.25 Price
+4.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

15,928.80 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,072.73 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

73.23 Price
-1.900% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading