Trade British Pound / Swedish Krona CFD

Add to favourite

13.86924

0.12%

0.00579

Low: 13.8172

High: 13.869

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00579

Long position overnight fee

0.001521%

Short position overnight fee

-0.009741%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

SEK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 23, 2024	13.85589	0.00240	0.02%	13.85349	13.86312	13.84730
Dec 22, 2024	13.85426	0.04857	0.35%	13.80569	13.85705	13.76809
Dec 20, 2024	13.84522	0.06709	0.49%	13.77813	13.87901	13.75473
Dec 19, 2024	13.77760	-0.20264	-1.45%	13.98024	13.98704	13.77220
Dec 18, 2024	13.98087	0.06061	0.44%	13.92026	14.00218	13.88098
Dec 17, 2024	13.92016	0.11871	0.86%	13.80145	13.94316	13.79836
Dec 16, 2024	13.80091	-0.05207	-0.38%	13.85298	13.88856	13.78254
Dec 15, 2024	13.85348	0.00143	0.01%	13.85205	13.86907	13.82037
Dec 13, 2024	13.83823	-0.11648	-0.83%	13.95471	13.96662	13.83302
Dec 12, 2024	13.95499	-0.03573	-0.26%	13.99072	13.99758	13.90711
Dec 11, 2024	13.99072	-0.01200	-0.09%	14.00272	14.03058	13.92159
Dec 10, 2024	14.00226	0.09932	0.71%	13.90294	14.02212	13.89471
Dec 9, 2024	13.90368	-0.01729	-0.12%	13.92097	13.95401	13.86441
Dec 8, 2024	13.92077	0.01682	0.12%	13.90395	13.92476	13.89306
Dec 6, 2024	13.92732	0.08900	0.64%	13.83832	13.94683	13.83205
Dec 5, 2024	13.83828	-0.03057	-0.22%	13.86885	13.91716	13.81808
Dec 4, 2024	13.86883	-0.06603	-0.47%	13.93486	13.97791	13.85677
Dec 3, 2024	13.93501	0.03134	0.23%	13.90367	13.95983	13.88999
Dec 2, 2024	13.90367	0.02667	0.19%	13.87700	13.93971	13.86135
Dec 1, 2024	13.87704	0.03566	0.26%	13.84138	13.88984	13.82387

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/SEK

The base currency – GBP. The counter currency – SEK. The GBP/SEK chart is British pound/Swedish krona currency pair. It shows how much the GBP is worth when measured against the SEK. The United Kingdom is a top five trade partner with Sweden. Sweden is considered an export oriented economy with major industries including telecommunications, iron, steel and paper products. However, in the face of Brexit, the currency pair may become volatile. Follow the GBP/SEK rate and explore this noteworthy trade vehicle.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024