Trade British Pound / Polish Zloty CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00980 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011538% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | PLN | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Poland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 5.30615 | 0.00250 | 0.05% | 5.30365 | 5.30955 | 5.29865 |
| Mar 23, 2023 | 5.30365 | 0.01675 | 0.32% | 5.28690 | 5.31020 | 5.27595 |
| Mar 22, 2023 | 5.28690 | -0.02485 | -0.47% | 5.31175 | 5.34550 | 5.27175 |
| Mar 21, 2023 | 5.31150 | -0.06815 | -1.27% | 5.37965 | 5.38725 | 5.29845 |
| Mar 20, 2023 | 5.37990 | 0.01740 | 0.32% | 5.36250 | 5.39695 | 5.35215 |
| Mar 19, 2023 | 5.36255 | -0.00390 | -0.07% | 5.36645 | 5.37135 | 5.35420 |
| Mar 17, 2023 | 5.36510 | 0.00850 | 0.16% | 5.35660 | 5.37765 | 5.34725 |
| Mar 16, 2023 | 5.35660 | -0.00140 | -0.03% | 5.35800 | 5.38315 | 5.32335 |
| Mar 15, 2023 | 5.35800 | 0.03315 | 0.62% | 5.32485 | 5.38690 | 5.31210 |
| Mar 14, 2023 | 5.32575 | 0.02100 | 0.40% | 5.30475 | 5.33745 | 5.30120 |
| Mar 13, 2023 | 5.30705 | 0.02070 | 0.39% | 5.28635 | 5.32200 | 5.26730 |
| Mar 12, 2023 | 5.28655 | 0.00800 | 0.15% | 5.27855 | 5.29135 | 5.27310 |
| Mar 10, 2023 | 5.28645 | 0.01270 | 0.24% | 5.27375 | 5.30660 | 5.26205 |
| Mar 9, 2023 | 5.27460 | 0.02050 | 0.39% | 5.25410 | 5.28515 | 5.24805 |
| Mar 8, 2023 | 5.25380 | -0.00110 | -0.02% | 5.25490 | 5.28065 | 5.23170 |
| Mar 7, 2023 | 5.25490 | -0.01815 | -0.34% | 5.27305 | 5.29050 | 5.24400 |
| Mar 6, 2023 | 5.27310 | -0.05060 | -0.95% | 5.32370 | 5.32830 | 5.26445 |
| Mar 5, 2023 | 5.32420 | 0.00390 | 0.07% | 5.32030 | 5.32895 | 5.31180 |
| Mar 3, 2023 | 5.32720 | 0.03470 | 0.66% | 5.29250 | 5.33425 | 5.28935 |
| Mar 2, 2023 | 5.29265 | 0.03125 | 0.59% | 5.26140 | 5.30100 | 5.25180 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
GBP/PLN
The base currency is GBP. The counter currency is PLN. The GBP/PLN chart is British pound/ Polish zloty currency pair. Stay tuned to the GBP/PLN chart at Capital.com.
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com