CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British Pound / Polish Zloty CFD

5.04985
0.21%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00185
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.005276 %
Charges from full value of position ($-5.28)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.005276%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.002944 %
Charges from full value of position ($-2.94)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.002944%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency PLN
Margin 1%
Stock exchange Poland
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2023 5.04221 0.00185 0.04% 5.04036 5.04566 5.03828
Dec 5, 2023 5.04071 -0.00230 -0.05% 5.04301 5.05929 5.02739
Dec 4, 2023 5.04380 -0.00467 -0.09% 5.04847 5.06289 5.03529
Dec 3, 2023 5.04737 -0.00087 -0.02% 5.04824 5.05658 5.04006
Dec 1, 2023 5.04516 0.00385 0.08% 5.04131 5.07305 5.03527
Nov 30, 2023 5.04208 0.02421 0.48% 5.01787 5.05373 5.01502
Nov 29, 2023 5.01627 0.03036 0.61% 4.98591 5.02617 4.98424
Nov 28, 2023 4.98592 -0.02006 -0.40% 5.00598 5.02080 4.98016
Nov 27, 2023 5.00597 -0.01675 -0.33% 5.02272 5.03246 5.00134
Nov 26, 2023 5.02270 -0.00301 -0.06% 5.02571 5.02571 5.02172
Nov 24, 2023 5.02171 0.00499 0.10% 5.01672 5.04054 5.01015
Nov 23, 2023 5.01633 0.01173 0.23% 5.00460 5.02725 4.98813
Nov 22, 2023 5.00452 -0.01436 -0.29% 5.01888 5.03580 4.98772
Nov 21, 2023 5.01753 0.04995 1.01% 4.96758 5.02449 4.96280
Nov 20, 2023 4.96758 -0.03538 -0.71% 5.00296 5.01484 4.95851
Nov 19, 2023 5.00137 0.00193 0.04% 4.99944 5.00687 4.99379
Nov 17, 2023 5.00268 0.00336 0.07% 4.99932 5.01833 4.99068
Nov 16, 2023 4.99819 -0.02120 -0.42% 5.01939 5.04005 4.98073
Nov 15, 2023 5.01901 -0.02857 -0.57% 5.04758 5.05348 5.01251
Nov 14, 2023 5.04609 -0.03027 -0.60% 5.07636 5.08369 5.03863

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/PLN

The base currency is GBP. The counter currency is PLN. The GBP/PLN chart is British pound/ Polish zloty currency pair. Stay tuned to the GBP/PLN chart at Capital.com.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Gold

2,025.75 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

15,858.20 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.63 Price
+0.900% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

44,065.70 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading