Trade British Pound / Polish Zloty CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00709 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.007837% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000383% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | PLN | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Poland | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 4.99247 | 0.00300 | 0.06% | 4.98947 | 4.99511 | 4.98799 |
| Mar 24, 2025 | 4.99202 | -0.00961 | -0.19% | 5.00163 | 5.01113 | 4.97766 |
| Mar 23, 2025 | 5.00163 | 0.01062 | 0.21% | 4.99101 | 5.00239 | 4.99101 |
| Mar 21, 2025 | 4.99722 | -0.00378 | -0.08% | 5.00100 | 5.02020 | 4.99133 |
| Mar 20, 2025 | 5.00100 | 0.02466 | 0.50% | 4.97634 | 5.02781 | 4.97533 |
| Mar 19, 2025 | 4.98054 | 0.01798 | 0.36% | 4.96256 | 5.00481 | 4.95811 |
| Mar 18, 2025 | 4.96228 | -0.01037 | -0.21% | 4.97265 | 4.98281 | 4.95108 |
| Mar 17, 2025 | 4.97303 | 0.01068 | 0.22% | 4.96235 | 4.98480 | 4.95842 |
| Mar 16, 2025 | 4.96227 | 0.00189 | 0.04% | 4.96038 | 4.96642 | 4.95856 |
| Mar 14, 2025 | 4.95580 | -0.02847 | -0.57% | 4.98427 | 4.99949 | 4.94273 |
| Mar 13, 2025 | 4.98806 | 0.01094 | 0.22% | 4.97712 | 5.01539 | 4.97627 |
| Mar 12, 2025 | 4.98060 | 0.01138 | 0.23% | 4.96922 | 4.99495 | 4.96591 |
| Mar 11, 2025 | 4.96920 | -0.00828 | -0.17% | 4.97748 | 4.99109 | 4.95875 |
| Mar 10, 2025 | 4.97774 | 0.02834 | 0.57% | 4.94940 | 5.00630 | 4.94926 |
| Mar 9, 2025 | 4.94979 | -0.00198 | -0.04% | 4.95177 | 4.95824 | 4.94882 |
| Mar 7, 2025 | 4.96775 | -0.00930 | -0.19% | 4.97705 | 4.98659 | 4.92078 |
| Mar 6, 2025 | 4.97701 | 0.02596 | 0.52% | 4.95105 | 4.99297 | 4.94817 |
| Mar 5, 2025 | 4.95526 | -0.05520 | -1.10% | 5.01046 | 5.02388 | 4.94845 |
| Mar 4, 2025 | 5.01046 | -0.02595 | -0.52% | 5.03641 | 5.05596 | 5.00340 |
| Mar 3, 2025 | 5.03634 | -0.01036 | -0.21% | 5.04670 | 5.07941 | 5.02531 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
GBP/PLN
The base currency is GBP. The counter currency is PLN. The GBP/PLN chart is British pound/ Polish zloty currency pair. Stay tuned to the GBP/PLN chart at Capital.com.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com