CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade British Pound / Polish Zloty CFD

5.13191
0.08%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00459
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.006045 %
Charges from full value of position ($-6.04)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.006045%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002175 %
Charges from full value of position ($-2.17)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.002175%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency PLN
Margin 1.00%
Stock exchange Poland
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 5.12767 0.00229 0.04% 5.12538 5.15336 5.10730
Dec 19, 2024 5.12871 -0.04837 -0.93% 5.17708 5.18455 5.12522
Dec 18, 2024 5.17708 0.01518 0.29% 5.16190 5.18339 5.14015
Dec 17, 2024 5.16575 0.03834 0.75% 5.12741 5.17465 5.12282
Dec 16, 2024 5.13141 0.01403 0.27% 5.11738 5.14381 5.11146
Dec 15, 2024 5.11738 -0.00197 -0.04% 5.11935 5.12441 5.11267
Dec 13, 2024 5.11866 -0.05102 -0.99% 5.16968 5.17712 5.11245
Dec 12, 2024 5.16967 -0.01584 -0.31% 5.18551 5.19817 5.15576
Dec 11, 2024 5.18551 0.02587 0.50% 5.15964 5.18761 5.15605
Dec 10, 2024 5.16354 0.02568 0.50% 5.13786 5.17339 5.13382
Dec 9, 2024 5.13786 -0.00551 -0.11% 5.14337 5.15622 5.13137
Dec 8, 2024 5.14316 0.00373 0.07% 5.13943 5.14885 5.13862
Dec 6, 2024 5.13905 0.00337 0.07% 5.13568 5.15261 5.13348
Dec 5, 2024 5.13923 -0.02746 -0.53% 5.16669 5.16945 5.12988
Dec 4, 2024 5.16680 -0.00666 -0.13% 5.17346 5.19121 5.15574
Dec 3, 2024 5.16949 0.01090 0.21% 5.15859 5.17827 5.15409
Dec 2, 2024 5.15857 -0.01036 -0.20% 5.16893 5.19275 5.15173
Dec 1, 2024 5.16949 0.00328 0.06% 5.16621 5.17157 5.16353
Nov 29, 2024 5.16804 0.00048 0.01% 5.16756 5.18339 5.15402
Nov 28, 2024 5.17159 0.01112 0.22% 5.16047 5.18285 5.15497

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/PLN

The base currency is GBP. The counter currency is PLN. The GBP/PLN chart is British pound/ Polish zloty currency pair. Stay tuned to the GBP/PLN chart at Capital.com.

People also watch

Gold

2,620.17 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,361.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,236.35 Price
-2.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

94,299.35 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading