Trade British Pound / Polish Zloty CFD

Add to favourite

4.99460

0.76%

0.00235

Low: 4.9946

High: 5.03837

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00235

Long position overnight fee

-0.00737%

Short position overnight fee

-0.00085%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

PLN

Margin

1.00%

Stock exchange

Poland

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	5.03290	0.00442	0.09%	5.02848	5.04073	5.02388
Apr 15, 2025	5.02842	0.06738	1.36%	4.96104	5.03818	4.96104
Apr 14, 2025	4.95983	0.02666	0.54%	4.93317	4.98442	4.92202
Apr 13, 2025	4.93687	-0.01335	-0.27%	4.95022	4.95122	4.92957
Apr 11, 2025	4.93332	0.02288	0.47%	4.91044	4.96507	4.88683
Apr 10, 2025	4.91059	-0.04133	-0.83%	4.95192	4.99924	4.90677
Apr 9, 2025	4.95192	-0.02132	-0.43%	4.97324	4.99268	4.91942
Apr 8, 2025	4.97322	-0.03517	-0.70%	5.00839	5.01731	4.95775
Apr 7, 2025	5.01044	0.00304	0.06%	5.00740	5.04213	4.98511
Apr 6, 2025	5.01083	-0.00752	-0.15%	5.01835	5.01935	4.99181
Apr 4, 2025	5.00671	0.00464	0.09%	5.00207	5.03644	4.98107
Apr 3, 2025	5.00417	0.00605	0.12%	4.99812	5.02318	4.95327
Apr 2, 2025	4.99877	-0.00165	-0.03%	5.00042	5.01647	4.96592
Apr 1, 2025	5.00472	0.01421	0.28%	4.99051	5.01187	4.98670
Mar 31, 2025	4.99251	0.00112	0.02%	4.99139	5.01101	4.98271
Mar 30, 2025	4.99159	0.00822	0.16%	4.98337	4.99561	4.97984
Mar 28, 2025	4.99043	-0.02208	-0.44%	5.01251	5.03089	4.98514
Mar 27, 2025	5.01316	0.00339	0.07%	5.00977	5.04001	5.00524
Mar 26, 2025	5.01312	0.02047	0.41%	4.99265	5.02294	4.97410
Mar 25, 2025	4.99267	0.00320	0.06%	4.98947	4.99618	4.97267

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/PLN

The base currency is GBP. The counter currency is PLN. The GBP/PLN chart is British pound/ Polish zloty currency pair. Stay tuned to the GBP/PLN chart at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025