| Spread | 0.00092 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.001036% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007184% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | CAD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 1.80369 | 0.01501 | 0.84% | 1.78868 | 1.80393 | 1.78698 |
| Dec 5, 2024 | 1.78864 | 0.00163 | 0.09% | 1.78701 | 1.79187 | 1.78599 |
| Dec 4, 2024 | 1.78703 | 0.00471 | 0.26% | 1.78232 | 1.78975 | 1.77803 |
| Dec 3, 2024 | 1.78233 | 0.00443 | 0.25% | 1.77790 | 1.78432 | 1.77474 |
| Dec 2, 2024 | 1.77785 | -0.00176 | -0.10% | 1.77961 | 1.78420 | 1.77572 |
| Dec 1, 2024 | 1.77960 | -0.00088 | -0.05% | 1.78048 | 1.78155 | 1.77799 |
| Nov 29, 2024 | 1.78278 | 0.00460 | 0.26% | 1.77818 | 1.78493 | 1.77497 |
| Nov 28, 2024 | 1.77814 | 0.00038 | 0.02% | 1.77776 | 1.77819 | 1.77099 |
| Nov 27, 2024 | 1.77776 | 0.01096 | 0.62% | 1.76680 | 1.78053 | 1.76498 |
| Nov 26, 2024 | 1.76678 | 0.00019 | 0.01% | 1.76659 | 1.77717 | 1.76206 |
| Nov 25, 2024 | 1.76656 | 0.01209 | 0.69% | 1.75447 | 1.76923 | 1.75327 |
| Nov 24, 2024 | 1.75444 | -0.00151 | -0.09% | 1.75595 | 1.75595 | 1.75277 |
| Nov 22, 2024 | 1.75168 | -0.00803 | -0.46% | 1.75971 | 1.75992 | 1.74698 |
| Nov 21, 2024 | 1.75967 | -0.00784 | -0.44% | 1.76751 | 1.76809 | 1.75598 |
| Nov 20, 2024 | 1.76756 | -0.00374 | -0.21% | 1.77130 | 1.77425 | 1.76667 |
| Nov 19, 2024 | 1.77133 | -0.00635 | -0.36% | 1.77768 | 1.77785 | 1.76781 |
| Nov 18, 2024 | 1.77767 | 0.00027 | 0.02% | 1.77740 | 1.78080 | 1.77441 |
| Nov 17, 2024 | 1.77737 | -0.00004 | -0.00% | 1.77741 | 1.77762 | 1.77525 |
| Nov 15, 2024 | 1.77762 | -0.00337 | -0.19% | 1.78099 | 1.78345 | 1.77565 |
| Nov 14, 2024 | 1.78098 | 0.00329 | 0.19% | 1.77769 | 1.78273 | 1.76898 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024Trade GBP/CAD CFDs, other major currency pairs, indices, shares, and commodities through Capital.com’s award-winning platform. Up to 1:30 leverage. Available on web and mobile. Trade now.
Learn more about British Pound / Canadian dollar
Join the 660,000+ traders worldwide that chose to trade with Capital.com
