| Spread | 0.00021 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.001261% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009481% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | CAD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.84052 | 0.00044 | 0.02% | 1.84008 | 1.84227 | 1.83985 |
| Apr 23, 2025 | 1.83998 | 0.00228 | 0.12% | 1.83770 | 1.84491 | 1.83507 |
| Apr 22, 2025 | 1.83770 | -0.01302 | -0.70% | 1.85072 | 1.85315 | 1.83321 |
| Apr 21, 2025 | 1.85060 | 0.01008 | 0.55% | 1.84052 | 1.85221 | 1.84052 |
| Apr 20, 2025 | 1.84049 | 0.00307 | 0.17% | 1.83742 | 1.84094 | 1.83517 |
| Apr 18, 2025 | 1.83953 | 0.00354 | 0.19% | 1.83599 | 1.84146 | 1.83525 |
| Apr 17, 2025 | 1.83589 | 0.00215 | 0.12% | 1.83374 | 1.83975 | 1.83107 |
| Apr 16, 2025 | 1.83369 | -0.01248 | -0.68% | 1.84617 | 1.84979 | 1.83237 |
| Apr 15, 2025 | 1.84613 | 0.01524 | 0.83% | 1.83089 | 1.84746 | 1.82827 |
| Apr 14, 2025 | 1.83084 | 0.01574 | 0.87% | 1.81510 | 1.83282 | 1.81367 |
| Apr 13, 2025 | 1.81510 | 0.00209 | 0.12% | 1.81301 | 1.81583 | 1.80982 |
| Apr 11, 2025 | 1.81301 | 0.00059 | 0.03% | 1.81242 | 1.82430 | 1.81062 |
| Apr 10, 2025 | 1.81235 | 0.00412 | 0.23% | 1.80823 | 1.82149 | 1.80537 |
| Apr 9, 2025 | 1.80823 | -0.01449 | -0.79% | 1.82272 | 1.82858 | 1.79771 |
| Apr 8, 2025 | 1.82268 | 0.00995 | 0.55% | 1.81273 | 1.82329 | 1.80638 |
| Apr 7, 2025 | 1.81276 | -0.02538 | -1.38% | 1.83814 | 1.84128 | 1.80798 |
| Apr 6, 2025 | 1.83814 | 0.01062 | 0.58% | 1.82752 | 1.84133 | 1.82546 |
| Apr 4, 2025 | 1.83452 | -0.00874 | -0.47% | 1.84326 | 1.85248 | 1.82978 |
| Apr 3, 2025 | 1.84323 | -0.01102 | -0.59% | 1.85425 | 1.86503 | 1.84008 |
| Apr 2, 2025 | 1.85425 | 0.00741 | 0.40% | 1.84684 | 1.86513 | 1.84509 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Trade GBP/CAD CFDs, other major currency pairs, indices, shares, and commodities through Capital.com’s award-winning platform. Up to 1:30 leverage. Available on web and mobile. Trade now.
Learn more about British Pound / Canadian dollar
Join the 720,000+ traders worldwide that chose to trade with Capital.com
