CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade British Pound / Canadian dollar CFD

1.61520
0.01%
0.00460
Low: 1.6129
High: 1.6178
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00460
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.0038 %
Charges from borrowed part ($-1.15)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30
Go to platform
-0.0038%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.0038 %
Charges from borrowed part ($-1.15)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30
Go to platform
-0.0001%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency CAD
Margin 3.3333%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 25, 2022 1.61520 -0.00010 -0.01% 1.61530 1.61870 1.61210
Nov 24, 2022 1.61530 0.00470 0.29% 1.61060 1.62015 1.60970
Nov 23, 2022 1.61070 0.02155 1.36% 1.58915 1.61710 1.58830
Nov 22, 2022 1.58910 -0.00100 -0.06% 1.59010 1.59480 1.58540
Nov 21, 2022 1.59000 0.00040 0.03% 1.58960 1.59160 1.58320
Nov 20, 2022 1.58975 0.00055 0.03% 1.58920 1.59130 1.58760
Nov 18, 2022 1.59035 0.01045 0.66% 1.57990 1.59740 1.57990
Nov 17, 2022 1.57985 -0.00880 -0.55% 1.58865 1.59265 1.57155
Nov 16, 2022 1.58855 0.01180 0.75% 1.57675 1.58880 1.57095
Nov 15, 2022 1.57670 0.01095 0.70% 1.56575 1.59085 1.56405
Nov 14, 2022 1.56555 0.00100 0.06% 1.56455 1.56920 1.55440
Nov 13, 2022 1.56455 -0.00030 -0.02% 1.56485 1.56655 1.56315
Nov 11, 2022 1.56765 0.00880 0.56% 1.55885 1.57070 1.55445
Nov 10, 2022 1.55885 0.02140 1.39% 1.53745 1.56215 1.53695
Nov 9, 2022 1.53740 -0.01220 -0.79% 1.54960 1.55200 1.53070
Nov 8, 2022 1.54960 -0.00355 -0.23% 1.55315 1.55530 1.54220
Nov 7, 2022 1.55315 0.02225 1.45% 1.53090 1.55700 1.52945
Nov 6, 2022 1.53085 0.00285 0.19% 1.52800 1.53190 1.52800
Nov 4, 2022 1.53270 -0.00210 -0.14% 1.53480 1.53710 1.51645
Nov 3, 2022 1.53475 -0.02625 -1.68% 1.56100 1.56305 1.53025

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
3.3333:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

GBP/CAD

The GBP/CAD rate tracks the price of the British pound, the base currency, against the Canadian dollar, the counter currency. Monetary policy announcements of both the Bank of England and the Canadian dollar will have an influence on this currency pair as well as the respective country's interest rates.

News

S&P 500, FTSE 100

S&P 500 & FTSE 100 Forecast for the Week Ahead

Equities grind higher in holiday-thinned trade. Powell's speech provides risk for equity bulls

16:18, 25 November 2022
Representation of Dogecoin cryptocurrency is seen in this illustration photo taken in Krakow, Poland

Dogecoin pumps 8%, as David Gokhshtein imagines Vitalik and Musk ‘working together to upgrade $DOGE’

In 2019, Elon Musk was named the unofficial CEO of dogecoin

15:27, 25 November 2022
Protestors against epstein

Deutsche Bank and JPMorgan sued by Epstein sex trafficking victims

Two of the world’s largest banks sued by Epstein victims, accusing the lenders played a part in sex trafficking

14:02, 25 November 2022
Businessman representing recessionary, stagflation or inflation economies with graphs of the stock market as a concept of raw material. Financial world crisis concept.

Gold, Oil Brent, copper – weekly forecast: China re-opening trade fades

Covid-19 restrictions return in China sparking fears on commodity demand, while monetary authorities try to ease financial conditions.

13:53, 25 November 2022
A image of a football fan holding a Budweiser zero cup

AB Inbev: Should BUD get reduced World Cup sponsorship deal after FIFA curbs beer sales?

AB InBev wants a discount on its FIFA sponsorship deal - but will it get it?

13:47, 25 November 2022

People also watch

Oil - Crude

76.62 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0082%
Short position overnight fee -0.0061%
Overnight fee time 22:00 (UTC)
Spread 0.09

BTC/USD

16,585.00 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

US100

11,760.60 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.0

Natural Gas

7.20 Price
-5.490% 1D Chg, %
Long position overnight fee -0.1727%
Short position overnight fee 0.1266%
Overnight fee time 22:00 (UTC)
Spread 0.005

Market analysis

Portrait of a smiling man holding spinach in a supermarket.

US retail sales: American consumers still spending despite looming headwinds for economy

11:00, 26 November 2022
Crypto.com coin icon crypto currency token symbol come out from smartphone with growth chart. Trading cryptocurrency on application.

Who owns the most Crypto.com tokens? CRO facing massive price pressure as transparency drive exposes missteps

11:00, 26 November 2022
Traditional Swiss houses and old residential architecture in Weesen settlement on the shores of Lake Walen or Lake Walenstadt (Walensee)

Switzerland house price crash: Swiss National Bank’s aggressive rate hikes will test market’s resilience from Zurich to Geneva and beyond

18:01, 25 November 2022
GBP/CAD

Why is British Pound / Canadian dollar important to traders?

Trade GBP/CAD CFDs, other major currency pairs, indices, shares, cryptocurrencies and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.

Learn more about British Pound / Canadian dollar

video

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading