CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade British Pound / Canadian dollar CFD

1.80369
0.81%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00092
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001036 %
Charges from full value of position ($-1.04)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.001036%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.007184 %
Charges from full value of position ($-7.18)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.007184%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency CAD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 1.80369 0.01501 0.84% 1.78868 1.80393 1.78698
Dec 5, 2024 1.78864 0.00163 0.09% 1.78701 1.79187 1.78599
Dec 4, 2024 1.78703 0.00471 0.26% 1.78232 1.78975 1.77803
Dec 3, 2024 1.78233 0.00443 0.25% 1.77790 1.78432 1.77474
Dec 2, 2024 1.77785 -0.00176 -0.10% 1.77961 1.78420 1.77572
Dec 1, 2024 1.77960 -0.00088 -0.05% 1.78048 1.78155 1.77799
Nov 29, 2024 1.78278 0.00460 0.26% 1.77818 1.78493 1.77497
Nov 28, 2024 1.77814 0.00038 0.02% 1.77776 1.77819 1.77099
Nov 27, 2024 1.77776 0.01096 0.62% 1.76680 1.78053 1.76498
Nov 26, 2024 1.76678 0.00019 0.01% 1.76659 1.77717 1.76206
Nov 25, 2024 1.76656 0.01209 0.69% 1.75447 1.76923 1.75327
Nov 24, 2024 1.75444 -0.00151 -0.09% 1.75595 1.75595 1.75277
Nov 22, 2024 1.75168 -0.00803 -0.46% 1.75971 1.75992 1.74698
Nov 21, 2024 1.75967 -0.00784 -0.44% 1.76751 1.76809 1.75598
Nov 20, 2024 1.76756 -0.00374 -0.21% 1.77130 1.77425 1.76667
Nov 19, 2024 1.77133 -0.00635 -0.36% 1.77768 1.77785 1.76781
Nov 18, 2024 1.77767 0.00027 0.02% 1.77740 1.78080 1.77441
Nov 17, 2024 1.77737 -0.00004 -0.00% 1.77741 1.77762 1.77525
Nov 15, 2024 1.77762 -0.00337 -0.19% 1.78099 1.78345 1.77565
Nov 14, 2024 1.78098 0.00329 0.19% 1.77769 1.78273 1.76898

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/CAD

The GBP/CAD rate tracks the price of the British pound, the base currency, against the Canadian dollar, the counter currency. Monetary policy announcements of both the Bank of England and the Canadian dollar will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

XRP/USD

2.45 Price
+2.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01220

BTC/USD

99,690.15 Price
-1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

4,006.61 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading