CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British Pound / Canadian dollar CFD

1.77277
0.03%
Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00026
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.0027 %
Charges from full value of position ($-13.50)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.0027%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00552 %
Charges from full value of position ($-27.60)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.00552%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency CAD
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 1.77229 -0.00207 -0.12% 1.77436 1.77659 1.76954
Jul 18, 2024 1.77435 -0.00484 -0.27% 1.77919 1.77981 1.77247
Jul 17, 2024 1.77919 0.00521 0.29% 1.77398 1.78264 1.77298
Jul 16, 2024 1.77396 0.00021 0.01% 1.77375 1.77557 1.77099
Jul 15, 2024 1.77375 0.00416 0.24% 1.76959 1.77458 1.76840
Jul 14, 2024 1.76958 0.00132 0.07% 1.76826 1.77031 1.76653
Jul 12, 2024 1.77084 0.01019 0.58% 1.76065 1.77091 1.75784
Jul 11, 2024 1.76064 0.01034 0.59% 1.75030 1.76134 1.75019
Jul 10, 2024 1.75030 0.00713 0.41% 1.74317 1.75031 1.74280
Jul 9, 2024 1.74316 -0.00342 -0.20% 1.74658 1.74902 1.74150
Jul 8, 2024 1.74658 -0.00010 -0.01% 1.74668 1.75168 1.74516
Jul 7, 2024 1.74666 0.00161 0.09% 1.74505 1.74808 1.74303
Jul 5, 2024 1.74795 0.01147 0.66% 1.73648 1.74810 1.73598
Jul 4, 2024 1.73647 -0.00124 -0.07% 1.73771 1.73861 1.73475
Jul 3, 2024 1.73771 0.00250 0.14% 1.73521 1.74036 1.73387
Jul 2, 2024 1.73520 -0.00185 -0.11% 1.73705 1.73888 1.73282
Jul 1, 2024 1.73704 0.00754 0.44% 1.72950 1.73916 1.72922
Jun 30, 2024 1.72949 0.00133 0.08% 1.72816 1.72960 1.72621
Jun 28, 2024 1.72954 -0.00258 -0.15% 1.73212 1.73452 1.72746
Jun 27, 2024 1.73211 0.00270 0.16% 1.72941 1.73360 1.72817

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/CAD

The GBP/CAD rate tracks the price of the British pound, the base currency, against the Canadian dollar, the counter currency. Monetary policy announcements of both the Bank of England and the Canadian dollar will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

BTC/USD

68,070.55 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

TSLA

239.25 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 0.14

ETH/USD

3,534.00 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.60 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading