| Spread | 0.00015 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.001208% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009428% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | CAD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.86101 | 0.00676 | 0.36% | 1.85425 | 1.86114 | 1.85239 |
| Apr 2, 2025 | 1.85425 | 0.00741 | 0.40% | 1.84684 | 1.86513 | 1.84509 |
| Apr 1, 2025 | 1.84681 | -0.01222 | -0.66% | 1.85903 | 1.86089 | 1.84664 |
| Mar 31, 2025 | 1.85903 | 0.00796 | 0.43% | 1.85107 | 1.86107 | 1.85107 |
| Mar 30, 2025 | 1.85107 | 0.00213 | 0.12% | 1.84894 | 1.85234 | 1.84714 |
| Mar 28, 2025 | 1.85270 | -0.00008 | -0.00% | 1.85278 | 1.85693 | 1.84757 |
| Mar 27, 2025 | 1.85275 | 0.01212 | 0.66% | 1.84063 | 1.85782 | 1.84017 |
| Mar 26, 2025 | 1.84061 | -0.00691 | -0.37% | 1.84752 | 1.84831 | 1.83459 |
| Mar 25, 2025 | 1.84752 | -0.00243 | -0.13% | 1.84995 | 1.85412 | 1.84684 |
| Mar 24, 2025 | 1.84994 | -0.00255 | -0.14% | 1.85249 | 1.85792 | 1.84449 |
| Mar 23, 2025 | 1.85246 | 0.00211 | 0.11% | 1.85035 | 1.85255 | 1.85025 |
| Mar 21, 2025 | 1.85324 | -0.00381 | -0.21% | 1.85705 | 1.85778 | 1.85019 |
| Mar 20, 2025 | 1.85704 | -0.00607 | -0.33% | 1.86311 | 1.86597 | 1.85490 |
| Mar 19, 2025 | 1.86305 | 0.00419 | 0.23% | 1.85886 | 1.86328 | 1.85481 |
| Mar 18, 2025 | 1.85885 | 0.00247 | 0.13% | 1.85638 | 1.86124 | 1.84888 |
| Mar 17, 2025 | 1.85638 | -0.00153 | -0.08% | 1.85791 | 1.86268 | 1.85429 |
| Mar 16, 2025 | 1.85790 | 0.00128 | 0.07% | 1.85662 | 1.85815 | 1.85650 |
| Mar 14, 2025 | 1.85796 | -0.01121 | -0.60% | 1.86917 | 1.86983 | 1.85632 |
| Mar 13, 2025 | 1.86910 | 0.00789 | 0.42% | 1.86121 | 1.87074 | 1.85871 |
| Mar 12, 2025 | 1.86121 | -0.00713 | -0.38% | 1.86834 | 1.87172 | 1.86086 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Trade GBP/CAD CFDs, other major currency pairs, indices, shares, and commodities through Capital.com’s award-winning platform. Up to 1:30 leverage. Available on web and mobile. Trade now.
Learn more about British Pound / Canadian dollar
Join the 710,000+ traders worldwide that chose to trade with Capital.com
