CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British Pound / Australian Dollar CFD

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00018
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.001555 %
Charges from full value of position ($-1.55)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.006666 %
Charges from full value of position ($-6.67)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency AUD
Margin 1%
Commission on trade 0%

*Information provided by

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2023 1.91404 -0.00418 -0.22% 1.91822 1.91838 1.91335
Nov 29, 2023 1.91823 0.00835 0.44% 1.90988 1.91979 1.90654
Nov 28, 2023 1.90987 -0.00049 -0.03% 1.91036 1.91308 1.90599
Nov 27, 2023 1.91035 -0.00407 -0.21% 1.91442 1.91890 1.90847
Nov 26, 2023 1.91443 0.00135 0.07% 1.91308 1.91464 1.91143
Nov 24, 2023 1.91331 0.00293 0.15% 1.91038 1.91576 1.90893
Nov 23, 2023 1.91039 0.00151 0.08% 1.90888 1.91453 1.90371
Nov 22, 2023 1.90887 -0.00381 -0.20% 1.91268 1.91767 1.90601
Nov 21, 2023 1.91269 0.00608 0.32% 1.90661 1.91384 1.90328
Nov 20, 2023 1.90662 -0.00603 -0.32% 1.91265 1.91445 1.90150
Nov 19, 2023 1.91266 0.00190 0.10% 1.91076 1.91273 1.91051
Nov 17, 2023 1.91236 -0.00655 -0.34% 1.91891 1.92173 1.90865
Nov 16, 2023 1.91892 0.01146 0.60% 1.90746 1.92239 1.90605
Nov 15, 2023 1.90752 -0.01495 -0.78% 1.92247 1.92494 1.90451
Nov 14, 2023 1.92246 -0.00240 -0.12% 1.92486 1.93157 1.91900
Nov 13, 2023 1.92487 0.00340 0.18% 1.92147 1.92605 1.91870
Nov 12, 2023 1.92148 -0.00048 -0.02% 1.92196 1.92231 1.91939
Nov 10, 2023 1.92178 0.00156 0.08% 1.92022 1.92378 1.91999
Nov 9, 2023 1.92021 0.00294 0.15% 1.91727 1.92147 1.91126
Nov 8, 2023 1.91729 0.00593 0.31% 1.91136 1.91978 1.90404

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
  • 1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Trade size (Leverage x Investement):


Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)


What is the GBP/AUD currency pair?

The GBP/AUD pair is made up of the United Kingdom’s pound (GBP) as the base currency and the Australian dollar (AUD) as the counter currency. From the price, an investor can learn how many Australian dollars are needed to buy one British pound.

The UK’s official currency has one of the highest trading volumes globally, after the Euro, the US dollar and the Japanese Yen. The Australian dollar is one of the most liquid currencies as well, because the Australian Forex market is included in the top ten biggest Forex markets worldwide. The GBP/AUD is considered a ‘minor’ currency pair.

A brief history of the Great British pound

With 1,200 years’ existence and a history dating back to Ancient Rome, the British pound is one of the world’s best-known currencies. Originating from the old Latin word ‘poundus’ meaning weight, its symbol derives from the L in Libra.

Despite being in existence in continental Europe, it wasn’t until 928AD that the coin became the currency of England, under Athelstan, the country’s first king.

By 1717, the country began to define the value of the coin in gold, instead of the previously used silver. This was further reinforced in the 1800s by the initiation of the ‘official gold standard’ in Germany, making international trade easier as currencies were based on a standardised value. This was suspended in 1914 (WWI), reinstated in 1925 and removed completely in 1931.

After this time, the pound saw itself valued against the United States dollar. The past century of the pound’s history has been marked by dramatic price fluctuations, including high unemployment rates in 1976, the UK’s exit from the Exchange Rate Mechanism in 1992, the 2000s DotCom bubble, 2008 economic crisis and most recently the dive following the shock result of Brexit.

What’s the story behind the Australian dollar?

The official currency of Australia, like its US counterpart it is abbreviated to the symbol $, but to tell it apart often features A$ or AU$ at the start. It is also the official currency of Australia’s external territories – Christmas Island, Norfolk Island and the Cocos Islands – and independent states including Papua New Guinea, Tonga, Vanuatu, among others.

The history behind the Australian dollar dates back to 1966, before this the state used pounds, shillings and pence, introduced in 1910 and similar to the United Kingdom but with a distinctly different value due to continuous devaluation from 1931.

In order to integrate the decimal currency system, Australia decided to introduce a new currency, with a new moniker. Initially, the name ‘royal’ was suggested, and later approved. However, it wasn’t to last, the name proved so unpopular that before its release it was changed to the ‘dollar’.

As the world’s 5th most traded currency, it is a popular choice for Forex traders, in particular due to the stability of Australian politics and freedom of the exchange market.

What influences the GBP/AUD pair?

The historical connection between the two currencies makes for an interesting Forex market. As the 4th (GBP) and 5th (AUD) most traded currencies this pair presents excellent opportunities for traders to capitalise on the markets.

The AUD has been traditionally seen as a stable currency, with very few price fluctuations, although the economy is heavily influenced by commodity prices, unemployment rates and other economic factors.

Conversely, the pound, in recent years has experienced volatility, especially in the wake of Brexit. Other factors that affect its value include UK monetary policy, market conditions and Gross Domestic Product (GDP).

How to trade GBP/AUD?

Keep up to date with the latest GBP/AUD share price with Review and analyse the most current GBP/AUD charts and trade the currency pair.


Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch


2,038.44 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30


0.61 Price
-0.730% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168


37,762.65 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00


16,020.30 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading