CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British Pound / Australian Dollar CFD

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00030
Long position overnight fee

Long position overnight funding adjustment

Margin. Your investment $1,000.00
Overnight funding adjustment -0.0014 %
Charges from full value of position ($-7.00)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
Short position overnight fee

Short position overnight funding adjustment

Margin. Your investment $1,000.00
Overnight funding adjustment -0.00682 %
Charges from full value of position ($-34.10)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency AUD
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 27, 2024 1.92059 -0.00207 -0.11% 1.92266 1.92284 1.91969
May 26, 2024 1.92266 0.00214 0.11% 1.92052 1.92285 1.92031
May 24, 2024 1.92127 -0.00155 -0.08% 1.92282 1.92486 1.91970
May 23, 2024 1.92285 0.00099 0.05% 1.92186 1.92362 1.91545
May 22, 2024 1.92188 0.01537 0.81% 1.90651 1.92366 1.90300
May 21, 2024 1.90650 0.00155 0.08% 1.90495 1.91051 1.90326
May 20, 2024 1.90496 0.00850 0.45% 1.89646 1.90588 1.89404
May 19, 2024 1.89647 0.00149 0.08% 1.89498 1.89790 1.89487
May 17, 2024 1.89725 0.00105 0.06% 1.89620 1.90306 1.89605
May 16, 2024 1.89623 0.00228 0.12% 1.89395 1.90052 1.89088
May 15, 2024 1.89379 -0.00598 -0.31% 1.89977 1.90314 1.89315
May 14, 2024 1.89976 -0.00011 -0.01% 1.89987 1.90334 1.89460
May 13, 2024 1.89973 0.00253 0.13% 1.89720 1.90158 1.89459
May 12, 2024 1.89716 0.00279 0.15% 1.89437 1.89723 1.89420
May 10, 2024 1.89650 0.00393 0.21% 1.89257 1.89799 1.89226
May 9, 2024 1.89279 -0.00678 -0.36% 1.89957 1.90104 1.89020
May 8, 2024 1.89925 0.00167 0.09% 1.89758 1.90328 1.89586
May 7, 2024 1.89735 0.00126 0.07% 1.89609 1.90364 1.89163
May 6, 2024 1.89610 -0.00142 -0.07% 1.89752 1.89911 1.89415
May 5, 2024 1.89754 0.00158 0.08% 1.89596 1.89875 1.89589

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
  • 1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Trade size (Leverage x Investement):


Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)


What is the GBP/AUD currency pair?

The GBP/AUD pair is made up of the United Kingdom’s pound (GBP) as the base currency and the Australian dollar (AUD) as the counter currency. From the price, an investor can learn how many Australian dollars are needed to buy one British pound.

The UK’s official currency has one of the highest trading volumes globally, after the Euro, the US dollar and the Japanese Yen. The Australian dollar is one of the most liquid currencies as well, because the Australian Forex market is included in the top ten biggest Forex markets worldwide. The GBP/AUD is considered a ‘minor’ currency pair.

A brief history of the Great British pound

With 1,200 years’ existence and a history dating back to Ancient Rome, the British pound is one of the world’s best-known currencies. Originating from the old Latin word ‘poundus’ meaning weight, its symbol derives from the L in Libra.

Despite being in existence in continental Europe, it wasn’t until 928AD that the coin became the currency of England, under Athelstan, the country’s first king.

By 1717, the country began to define the value of the coin in gold, instead of the previously used silver. This was further reinforced in the 1800s by the initiation of the ‘official gold standard’ in Germany, making international trade easier as currencies were based on a standardised value. This was suspended in 1914 (WWI), reinstated in 1925 and removed completely in 1931.

After this time, the pound saw itself valued against the United States dollar. The past century of the pound’s history has been marked by dramatic price fluctuations, including high unemployment rates in 1976, the UK’s exit from the Exchange Rate Mechanism in 1992, the 2000s DotCom bubble, 2008 economic crisis and most recently the dive following the shock result of Brexit.

What’s the story behind the Australian dollar?

The official currency of Australia, like its US counterpart it is abbreviated to the symbol $, but to tell it apart often features A$ or AU$ at the start. It is also the official currency of Australia’s external territories – Christmas Island, Norfolk Island and the Cocos Islands – and independent states including Papua New Guinea, Tonga, Vanuatu, among others.

The history behind the Australian dollar dates back to 1966, before this the state used pounds, shillings and pence, introduced in 1910 and similar to the United Kingdom but with a distinctly different value due to continuous devaluation from 1931.

In order to integrate the decimal currency system, Australia decided to introduce a new currency, with a new moniker. Initially, the name ‘royal’ was suggested, and later approved. However, it wasn’t to last, the name proved so unpopular that before its release it was changed to the ‘dollar’.

As the world’s 5th most traded currency, it is a popular choice for Forex traders, in particular due to the stability of Australian politics and freedom of the exchange market.

What influences the GBP/AUD pair?

The historical connection between the two currencies makes for an interesting Forex market. As the 4th (GBP) and 5th (AUD) most traded currencies this pair presents excellent opportunities for traders to capitalise on the markets.

The AUD has been traditionally seen as a stable currency, with very few price fluctuations, although the economy is heavily influenced by commodity prices, unemployment rates and other economic factors.

Conversely, the pound, in recent years has experienced volatility, especially in the wake of Brexit. Other factors that affect its value include UK monetary policy, market conditions and Gross Domestic Product (GDP).

How to trade GBP/AUD?

Keep up to date with the latest GBP/AUD share price with Review and analyse the most current GBP/AUD charts and trade the currency pair.


Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch


0.54 Price
+1.620% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168


70,057.75 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

78.46 Price
+0.960% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0313%
Overnight fee time 21:00 (UTC)
Spread 0.030


18,873.00 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading