Trade Furukawa Co.,Ltd. - 5715 CFD
Add to favourite- Summary
- Historical Data
| Spread | 14.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2258.2 |
| Open | 2237.8 |
| 1-Year Change | 27.84% |
| Day's Range | 2150.6 - 2237.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2150.6 | -87.2 | -3.90% | 2237.8 | 2237.8 | 2150.6 |
| Feb 20, 2025 | 2258.2 | -9.6 | -0.42% | 2267.8 | 2286.8 | 2231.5 |
| Feb 19, 2025 | 2287.8 | -16.9 | -0.73% | 2304.7 | 2305.0 | 2227.5 |
| Feb 18, 2025 | 2315.2 | -0.5 | -0.02% | 2315.7 | 2385.2 | 2304.2 |
| Feb 17, 2025 | 2325.6 | 18.5 | 0.80% | 2307.1 | 2345.7 | 2289.1 |
| Feb 14, 2025 | 2399.6 | -24.1 | -0.99% | 2423.7 | 2448.0 | 2377.7 |
| Feb 13, 2025 | 2444.6 | 11.8 | 0.49% | 2432.8 | 2516.5 | 2430.9 |
| Feb 12, 2025 | 2478.2 | 12.0 | 0.49% | 2466.2 | 2494.6 | 2452.2 |
| Feb 10, 2025 | 2020.0 | 1.7 | 0.08% | 2018.3 | 2049.0 | 2011.9 |
| Feb 7, 2025 | 2025.0 | 32.9 | 1.65% | 1992.1 | 2039.1 | 1992.1 |
| Feb 6, 2025 | 1995.1 | 42.2 | 2.16% | 1952.9 | 2020.5 | 1945.0 |
| Feb 5, 2025 | 1955.2 | 31.1 | 1.62% | 1924.1 | 1956.8 | 1912.1 |
| Feb 4, 2025 | 1916.1 | -42.1 | -2.15% | 1958.2 | 1970.1 | 1904.0 |
| Feb 3, 2025 | 1922.3 | -53.8 | -2.72% | 1976.1 | 2021.1 | 1916.2 |
| Jan 31, 2025 | 1971.2 | 48.1 | 2.50% | 1923.1 | 1979.5 | 1917.4 |
| Jan 30, 2025 | 1909.1 | 60.5 | 3.27% | 1848.6 | 1914.9 | 1843.5 |
| Jan 29, 2025 | 1825.2 | 50.9 | 2.87% | 1774.3 | 1829.2 | 1774.3 |
| Jan 28, 2025 | 1774.3 | -7.2 | -0.40% | 1781.5 | 1819.9 | 1765.9 |
| Jan 27, 2025 | 1783.2 | 12.4 | 0.70% | 1770.8 | 1788.8 | 1757.9 |
| Jan 24, 2025 | 1766.3 | -26.1 | -1.46% | 1792.4 | 1798.3 | 1761.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Furukawa Co.,Ltd. Company profile
About Furukawa Co Ltd
FURUKAWA CO., LTD. mainly engages in industrial machinery business, rock drill business and other businesses. The Company operates in seven segments. The Industrial Machinery segment offers pumps, crushers and steel structures, among others. The Rock Drill segment provides rock drills, including hydraulic breakers, crushers and others. The Unic segment provides unic cranes, mini crawler cranes and others. The Metal segment provides copper, gold, silver, sulfuric acid and others. The Electronic segment provides high-purity metallic arsenic, crystal products and others. The Chemical segment offers crystal products, ferric polysulfate solution and others. The Real Estate segment involves in the trading and leasing of real estate.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Furukawa Co Ltd revenues increased 28% to Y147.61B. Net income decreased 20% to Y4.45B. Revenues reflect Metal Business segment increase of 40% to Y76.64B, Development Machinery segment increase of 31% to Y22.71B, E-Business segment increase of 32% to Y5.35B. Net income was offset by UNIC segment income decrease of 16% to Y1.97B, Industrial Machinery Business segment income decrease of 20% to Y842M.
Equity composition
2000 Gross Dividend was not provided by the company. FY'94-02 WAS were estimated. 8/03, an increase in o/s due to the merger. 12/05 WAS&o/s estimated. FY'08 1Q&3Q's O/S=WAS.
| Industry: | Specialty Mining & Metals (NEC) |
常盤橋タワー
大手町二丁目6番4号
CHIYODA-KU
TOKYO-TO 100-8370
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com