Trade Furukawa Co.,Ltd. - 5715 CFD
Add to favourite- Summary
- Historical Data
| Spread | 9.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1774.4 |
| Open | 1782.4 |
| 1-Year Change | -7.33% |
| Day's Range | 1765.1 - 1820.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1789.3 | 6.9 | 0.39% | 1782.4 | 1798.8 | 1761.0 |
| Jan 21, 2025 | 1774.4 | -28.2 | -1.56% | 1802.6 | 1826.8 | 1769.2 |
| Jan 20, 2025 | 1754.3 | 84.8 | 5.08% | 1669.5 | 1763.3 | 1657.6 |
| Jan 17, 2025 | 1656.4 | 35.2 | 2.17% | 1621.2 | 1673.4 | 1621.2 |
| Jan 16, 2025 | 1620.4 | 49.8 | 3.17% | 1570.6 | 1627.4 | 1570.6 |
| Jan 15, 2025 | 1560.5 | 23.0 | 1.50% | 1537.5 | 1562.6 | 1537.5 |
| Jan 14, 2025 | 1533.2 | -7.4 | -0.48% | 1540.6 | 1541.7 | 1518.4 |
| Jan 10, 2025 | 1533.5 | -3.1 | -0.20% | 1536.6 | 1539.1 | 1522.4 |
| Jan 9, 2025 | 1538.5 | -11.0 | -0.71% | 1549.5 | 1554.5 | 1527.4 |
| Jan 8, 2025 | 1564.5 | 1.0 | 0.06% | 1563.5 | 1573.9 | 1555.4 |
| Jan 7, 2025 | 1572.5 | -2.0 | -0.13% | 1574.5 | 1580.0 | 1564.4 |
| Jan 6, 2025 | 1592.7 | -2.7 | -0.17% | 1595.4 | 1599.9 | 1581.4 |
| Dec 30, 2024 | 1604.4 | -6.9 | -0.43% | 1611.3 | 1623.6 | 1598.3 |
| Dec 27, 2024 | 1601.3 | 2.9 | 0.18% | 1598.4 | 1607.0 | 1590.4 |
| Dec 26, 2024 | 1601.4 | -1.9 | -0.12% | 1603.3 | 1613.4 | 1595.3 |
| Dec 24, 2024 | 1561.5 | 16.9 | 1.09% | 1544.6 | 1565.0 | 1544.6 |
| Dec 23, 2024 | 1541.5 | 12.0 | 0.78% | 1529.5 | 1547.9 | 1527.5 |
| Dec 20, 2024 | 1532.3 | -2.1 | -0.14% | 1534.4 | 1539.8 | 1526.4 |
| Dec 19, 2024 | 1517.5 | 11.1 | 0.74% | 1506.4 | 1522.9 | 1506.4 |
| Dec 18, 2024 | 1519.4 | -9.2 | -0.60% | 1528.6 | 1536.0 | 1515.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Furukawa Co.,Ltd. Company profile
About Furukawa Co Ltd
FURUKAWA CO., LTD. mainly engages in industrial machinery business, rock drill business and other businesses. The Company operates in seven segments. The Industrial Machinery segment offers pumps, crushers and steel structures, among others. The Rock Drill segment provides rock drills, including hydraulic breakers, crushers and others. The Unic segment provides unic cranes, mini crawler cranes and others. The Metal segment provides copper, gold, silver, sulfuric acid and others. The Electronic segment provides high-purity metallic arsenic, crystal products and others. The Chemical segment offers crystal products, ferric polysulfate solution and others. The Real Estate segment involves in the trading and leasing of real estate.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Furukawa Co Ltd revenues increased 28% to Y147.61B. Net income decreased 20% to Y4.45B. Revenues reflect Metal Business segment increase of 40% to Y76.64B, Development Machinery segment increase of 31% to Y22.71B, E-Business segment increase of 32% to Y5.35B. Net income was offset by UNIC segment income decrease of 16% to Y1.97B, Industrial Machinery Business segment income decrease of 20% to Y842M.
Equity composition
2000 Gross Dividend was not provided by the company. FY'94-02 WAS were estimated. 8/03, an increase in o/s due to the merger. 12/05 WAS&o/s estimated. FY'08 1Q&3Q's O/S=WAS.
| Industry: | Specialty Mining & Metals (NEC) |
常盤橋タワー
大手町二丁目6番4号
CHIYODA-KU
TOKYO-TO 100-8370
JP
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com