Trade Furukawa Co.,Ltd. - 5715 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2086 |
| Open | 2101.2 |
| 1-Year Change | 11.2% |
| Day's Range | 2101.2 - 2133.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2114.2 | 15.2 | 0.72% | 2099.0 | 2141.0 | 2090.9 |
| Apr 24, 2025 | 2086.0 | -6.9 | -0.33% | 2092.9 | 2103.0 | 2076.4 |
| Apr 23, 2025 | 2101.9 | 0.9 | 0.04% | 2101.0 | 2115.2 | 2089.3 |
| Apr 22, 2025 | 2067.0 | -7.0 | -0.34% | 2074.0 | 2083.0 | 2047.3 |
| Apr 21, 2025 | 2058.0 | -24.5 | -1.18% | 2082.5 | 2084.1 | 2037.4 |
| Apr 18, 2025 | 2091.0 | 40.1 | 1.96% | 2050.9 | 2091.0 | 2050.9 |
| Apr 17, 2025 | 2031.0 | 31.7 | 1.59% | 1999.3 | 2035.3 | 1999.3 |
| Apr 16, 2025 | 2013.0 | 15.8 | 0.79% | 1997.2 | 2017.0 | 1981.6 |
| Apr 15, 2025 | 1988.5 | 16.0 | 0.81% | 1972.5 | 1997.1 | 1965.5 |
| Apr 14, 2025 | 1969.1 | 32.0 | 1.65% | 1937.1 | 1972.5 | 1921.8 |
| Apr 11, 2025 | 1901.1 | 25.9 | 1.38% | 1875.2 | 1909.2 | 1819.6 |
| Apr 10, 2025 | 1922.1 | 5.5 | 0.29% | 1916.6 | 1924.1 | 1882.6 |
| Apr 9, 2025 | 1795.3 | -24.9 | -1.37% | 1820.2 | 1825.2 | 1758.7 |
| Apr 8, 2025 | 1861.2 | -31.7 | -1.67% | 1892.9 | 1901.1 | 1842.4 |
| Apr 7, 2025 | 1743.3 | 27.0 | 1.57% | 1716.3 | 1775.4 | 1712.3 |
| Apr 4, 2025 | 1896.1 | -38.9 | -2.01% | 1935.0 | 1938.1 | 1848.1 |
| Apr 3, 2025 | 2021.9 | 25.1 | 1.26% | 1996.8 | 2029.0 | 1985.5 |
| Apr 2, 2025 | 2098.8 | -10.0 | -0.47% | 2108.8 | 2116.3 | 2086.9 |
| Apr 1, 2025 | 2107.9 | 9.0 | 0.43% | 2098.9 | 2126.3 | 2087.9 |
| Mar 31, 2025 | 2088.9 | 19.7 | 0.95% | 2069.2 | 2108.1 | 2040.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Furukawa Co.,Ltd. Company profile
About Furukawa Co Ltd
FURUKAWA CO., LTD. mainly engages in industrial machinery business, rock drill business and other businesses. The Company operates in seven segments. The Industrial Machinery segment offers pumps, crushers and steel structures, among others. The Rock Drill segment provides rock drills, including hydraulic breakers, crushers and others. The Unic segment provides unic cranes, mini crawler cranes and others. The Metal segment provides copper, gold, silver, sulfuric acid and others. The Electronic segment provides high-purity metallic arsenic, crystal products and others. The Chemical segment offers crystal products, ferric polysulfate solution and others. The Real Estate segment involves in the trading and leasing of real estate.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Furukawa Co Ltd revenues increased 28% to Y147.61B. Net income decreased 20% to Y4.45B. Revenues reflect Metal Business segment increase of 40% to Y76.64B, Development Machinery segment increase of 31% to Y22.71B, E-Business segment increase of 32% to Y5.35B. Net income was offset by UNIC segment income decrease of 16% to Y1.97B, Industrial Machinery Business segment income decrease of 20% to Y842M.
Equity composition
2000 Gross Dividend was not provided by the company. FY'94-02 WAS were estimated. 8/03, an increase in o/s due to the merger. 12/05 WAS&o/s estimated. FY'08 1Q&3Q's O/S=WAS.
| Industry: | Specialty Mining & Metals (NEC) |
常盤橋タワー
大手町二丁目6番4号
CHIYODA-KU
TOKYO-TO 100-8370
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com