Trade Furukawa Co.,Ltd. - 5715 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2088.9 |
| Open | 2098.9 |
| 1-Year Change | 16.26% |
| Day's Range | 2090.9 - 2111.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 2102.3 | 3.4 | 0.16% | 2098.9 | 2126.3 | 2090.9 |
| Mar 31, 2025 | 2088.9 | 19.7 | 0.95% | 2069.2 | 2108.1 | 2040.9 |
| Mar 28, 2025 | 2124.9 | -53.4 | -2.45% | 2178.3 | 2182.0 | 2113.9 |
| Mar 27, 2025 | 2200.1 | -8.9 | -0.40% | 2209.0 | 2209.0 | 2181.9 |
| Mar 26, 2025 | 2226.8 | 4.0 | 0.18% | 2222.8 | 2245.9 | 2215.8 |
| Mar 25, 2025 | 2221.2 | -45.6 | -2.01% | 2266.8 | 2266.8 | 2211.9 |
| Mar 24, 2025 | 2260.8 | 0.9 | 0.04% | 2259.9 | 2272.9 | 2238.9 |
| Mar 21, 2025 | 2277.2 | -3.7 | -0.16% | 2280.9 | 2297.0 | 2266.9 |
| Mar 19, 2025 | 2287.0 | 14.2 | 0.62% | 2272.8 | 2324.7 | 2271.8 |
| Mar 18, 2025 | 2290.3 | 14.4 | 0.63% | 2275.9 | 2305.7 | 2257.2 |
| Mar 17, 2025 | 2264.8 | 6.0 | 0.27% | 2258.8 | 2283.5 | 2250.8 |
| Mar 14, 2025 | 2238.3 | -5.7 | -0.25% | 2244.0 | 2261.8 | 2224.9 |
| Mar 13, 2025 | 2198.8 | 20.9 | 0.96% | 2177.9 | 2211.3 | 2177.9 |
| Mar 12, 2025 | 2190.9 | 15.8 | 0.73% | 2175.1 | 2201.8 | 2149.0 |
| Mar 11, 2025 | 2156.9 | 16.9 | 0.79% | 2140.0 | 2156.9 | 2109.0 |
| Mar 10, 2025 | 2184.9 | -6.1 | -0.28% | 2191.0 | 2254.8 | 2176.8 |
| Mar 7, 2025 | 2180.9 | -20.1 | -0.91% | 2201.0 | 2224.4 | 2174.8 |
| Mar 6, 2025 | 2219.8 | -12.1 | -0.54% | 2231.9 | 2277.9 | 2207.7 |
| Mar 5, 2025 | 2211.8 | 94.7 | 4.47% | 2117.1 | 2234.8 | 2114.1 |
| Mar 4, 2025 | 2123.1 | -3.9 | -0.18% | 2127.0 | 2142.1 | 2078.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Furukawa Co.,Ltd. Company profile
About Furukawa Co Ltd
FURUKAWA CO., LTD. mainly engages in industrial machinery business, rock drill business and other businesses. The Company operates in seven segments. The Industrial Machinery segment offers pumps, crushers and steel structures, among others. The Rock Drill segment provides rock drills, including hydraulic breakers, crushers and others. The Unic segment provides unic cranes, mini crawler cranes and others. The Metal segment provides copper, gold, silver, sulfuric acid and others. The Electronic segment provides high-purity metallic arsenic, crystal products and others. The Chemical segment offers crystal products, ferric polysulfate solution and others. The Real Estate segment involves in the trading and leasing of real estate.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Furukawa Co Ltd revenues increased 28% to Y147.61B. Net income decreased 20% to Y4.45B. Revenues reflect Metal Business segment increase of 40% to Y76.64B, Development Machinery segment increase of 31% to Y22.71B, E-Business segment increase of 32% to Y5.35B. Net income was offset by UNIC segment income decrease of 16% to Y1.97B, Industrial Machinery Business segment income decrease of 20% to Y842M.
Equity composition
2000 Gross Dividend was not provided by the company. FY'94-02 WAS were estimated. 8/03, an increase in o/s due to the merger. 12/05 WAS&o/s estimated. FY'08 1Q&3Q's O/S=WAS.
| Industry: | Specialty Mining & Metals (NEC) |
常盤橋タワー
大手町二丁目6番4号
CHIYODA-KU
TOKYO-TO 100-8370
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com