Trade Funding Circle Holdings PLC - FCH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0130 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.1085 |
| Open | 1.1085 |
| 1-Year Change | 76.37% |
| Day's Range | 1.1025 - 1.1145 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.1085 | 0.0460 | 4.33% | 1.0625 | 1.1205 | 1.0505 |
| Apr 24, 2025 | 1.1025 | 0.0500 | 4.75% | 1.0525 | 1.1045 | 1.0525 |
| Apr 23, 2025 | 1.0645 | 0.0380 | 3.70% | 1.0265 | 1.0865 | 1.0265 |
| Apr 17, 2025 | 1.0125 | -0.0180 | -1.75% | 1.0305 | 1.0425 | 1.0085 |
| Apr 16, 2025 | 1.0265 | -0.0180 | -1.72% | 1.0445 | 1.0525 | 1.0265 |
| Apr 15, 2025 | 1.0405 | 0.0100 | 0.97% | 1.0305 | 1.0565 | 1.0305 |
| Apr 11, 2025 | 0.9760 | -0.0040 | -0.41% | 0.9800 | 1.0025 | 0.9710 |
| Apr 10, 2025 | 0.9870 | -0.0175 | -1.74% | 1.0045 | 1.0185 | 0.9820 |
| Apr 9, 2025 | 0.9360 | -0.0190 | -1.99% | 0.9550 | 0.9650 | 0.9080 |
| Apr 8, 2025 | 0.9550 | 0.0210 | 2.25% | 0.9340 | 0.9550 | 0.9340 |
| Apr 7, 2025 | 0.9100 | -0.0050 | -0.55% | 0.9150 | 0.9640 | 0.8640 |
| Apr 4, 2025 | 0.9430 | -0.0975 | -9.37% | 1.0405 | 1.0445 | 0.9320 |
| Apr 3, 2025 | 1.0605 | -0.0360 | -3.28% | 1.0965 | 1.0965 | 1.0585 |
| Apr 2, 2025 | 1.0885 | 0.0000 | 0.00% | 1.0885 | 1.0885 | 1.0885 |
| Apr 1, 2025 | 1.0885 | -0.0150 | -1.36% | 1.1035 | 1.1345 | 1.0885 |
| Mar 31, 2025 | 1.1035 | 0.0050 | 0.46% | 1.0985 | 1.1085 | 1.0835 |
| Mar 28, 2025 | 1.1185 | -0.0450 | -3.87% | 1.1635 | 1.1985 | 1.1135 |
| Mar 27, 2025 | 1.1885 | 0.0300 | 2.59% | 1.1585 | 1.1985 | 1.1585 |
| Mar 26, 2025 | 1.1785 | 0.0150 | 1.29% | 1.1635 | 1.1985 | 1.1635 |
| Mar 25, 2025 | 1.1885 | 0.0250 | 2.15% | 1.1635 | 1.1885 | 1.1635 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Funding Circle Company profile
Funding Circle (FCH) is an online peer-to-peer lending marketplace that enables investors to lend money to small and medium-sized companies. Headquartered in London, UK, it was the first website in the UK to use the process of peer-to-peer lending for business funding. Today, its operations cover several countries, including the US, the UK, Spain, the Netherlands, and Germany. Funding Circle has facilitated approximately £5 billion in loans to various businesses, as of June 2018. The Funding Circle share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The business was established in 2010. During its IPO in 2018, Funding Circle was initially valued at £1.5 billion. To catch up with the latest FCH share price, follow Capital.com.| Industry: | Consumer Lending (NEC) |
71 Queen Victoria Street
LONDON
EC4V 4AY
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com