Trade Funding Circle Holdings PLC - FCH CFD

Add to favourite

0.5950

3.84%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0320

Long position overnight fee

-0.02529%

Short position overnight fee

0.003373%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.573
Open	0.563
1-Year Change	5.63%
Day's Range	0.563 - 0.595

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	0.5730	-0.0160	-2.72%	0.5890	0.6010	0.5590
Apr 23, 2024	0.5310	0.0640	13.70%	0.4670	0.5330	0.4670
Apr 22, 2024	0.4640	0.0040	0.87%	0.4600	0.4700	0.4600
Apr 19, 2024	0.4570	0.0130	2.93%	0.4440	0.4570	0.4440
Apr 18, 2024	0.4440	-0.0120	-2.63%	0.4560	0.4560	0.4430
Apr 17, 2024	0.4570	0.0050	1.11%	0.4520	0.4590	0.4470
Apr 16, 2024	0.4520	0.0100	2.26%	0.4420	0.4580	0.4410
Apr 15, 2024	0.4420	0.0000	0.00%	0.4420	0.4420	0.4420
Apr 12, 2024	0.4340	-0.0070	-1.59%	0.4410	0.4480	0.4280
Apr 11, 2024	0.4400	-0.0070	-1.57%	0.4470	0.4490	0.4400
Apr 10, 2024	0.4470	0.0050	1.13%	0.4420	0.4510	0.4420
Apr 9, 2024	0.4360	-0.0230	-5.01%	0.4590	0.4590	0.4360
Apr 8, 2024	0.4530	0.0340	8.11%	0.4190	0.4710	0.4190
Apr 5, 2024	0.4290	0.0010	0.23%	0.4280	0.4350	0.4260
Apr 4, 2024	0.4280	0.0180	4.39%	0.4100	0.4370	0.4090
Apr 3, 2024	0.4150	0.0290	7.51%	0.3860	0.4170	0.3840
Apr 2, 2024	0.3860	-0.0240	-5.85%	0.4100	0.4120	0.3700
Mar 28, 2024	0.4270	-0.0140	-3.17%	0.4410	0.4420	0.4240
Mar 26, 2024	0.4515	-0.0005	-0.11%	0.4520	0.4520	0.4515
Mar 25, 2024	0.4520	-0.0020	-0.44%	0.4540	0.4570	0.4520

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Funding Circle Company profile

Funding Circle (FCH) is an online peer-to-peer lending marketplace that enables investors to lend money to small and medium-sized companies. Headquartered in London, UK, it was the first website in the UK to use the process of peer-to-peer lending for business funding. Today, its operations cover several countries, including the US, the UK, Spain, the Netherlands, and Germany. Funding Circle has facilitated approximately £5 billion in loans to various businesses, as of June 2018. The Funding Circle share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The business was established in 2010. During its IPO in 2018, Funding Circle was initially valued at £1.5 billion. To catch up with the latest FCH share price, follow Capital.com.

Industry:

Consumer Lending (NEC)

71 Queen Victoria Street
LONDON
EC4V 4AY
GB

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024