CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Funding Circle Holdings PLC - FCH CFD

1.2885
0.39%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0130
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.2935
Open 1.2835
1-Year Change 262.57%
Day's Range 1.2835 - 1.2985
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 1.2935 0.0200 1.57% 1.2735 1.3035 1.2635
Dec 11, 2024 1.2285 -0.0050 -0.41% 1.2335 1.2485 1.1385
Dec 10, 2024 1.2535 -0.0150 -1.18% 1.2685 1.2885 1.1585
Dec 9, 2024 1.2835 -0.0200 -1.53% 1.3035 1.3135 1.2685
Dec 6, 2024 1.3035 0.0050 0.39% 1.2985 1.3185 1.2785
Dec 5, 2024 1.3435 0.0050 0.37% 1.3385 1.3535 1.3185
Dec 4, 2024 1.3385 -0.0350 -2.55% 1.3735 1.3885 1.3385
Dec 3, 2024 1.3735 -0.0200 -1.44% 1.3935 1.3985 1.3735
Dec 2, 2024 1.3835 -0.0300 -2.12% 1.4135 1.4185 1.3835
Nov 29, 2024 1.4035 0.0450 3.31% 1.3585 1.4085 1.3585
Nov 28, 2024 1.3835 0.0650 4.93% 1.3185 1.3885 1.3135
Nov 27, 2024 1.3235 0.0000 0.00% 1.3235 1.3385 1.2985
Nov 26, 2024 1.3285 0.0100 0.76% 1.3185 1.3535 1.2885
Nov 25, 2024 1.3385 0.0350 2.69% 1.3035 1.3485 1.3035
Nov 22, 2024 1.3185 0.0200 1.54% 1.2985 1.3385 1.2935
Nov 21, 2024 1.3035 0.0450 3.58% 1.2585 1.3085 1.2335
Nov 20, 2024 1.2585 0.0000 0.00% 1.2585 1.2685 1.2485
Nov 19, 2024 1.2485 0.0100 0.81% 1.2385 1.2535 1.1935
Nov 18, 2024 1.1685 -0.1000 -7.88% 1.2685 1.2735 1.1435
Nov 15, 2024 1.2635 0.0200 1.61% 1.2435 1.2835 1.1635

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Funding Circle Company profile

Funding Circle (FCH) is an online peer-to-peer lending marketplace that enables investors to lend money to small and medium-sized companies. Headquartered in London, UK, it was the first website in the UK to use the process of peer-to-peer lending for business funding. Today, its operations cover several countries, including the US, the UK, Spain, the Netherlands, and Germany. Funding Circle has facilitated approximately £5 billion in loans to various businesses, as of June 2018. The Funding Circle share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The business was established in 2010. During its IPO in 2018, Funding Circle was initially valued at £1.5 billion. To catch up with the latest FCH share price, follow Capital.com.
Industry: Consumer Lending (NEC)

71 Queen Victoria Street
LONDON
EC4V 4AY
GB

People also watch

ETH/USD

3,920.18 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.42 Price
+2.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01209

BTC/USD

101,530.85 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,655.15 Price
-0.950% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading