CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Funding Circle Holdings PLC - FCH CFD

0.8145
0.24%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0450
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.8165
Open 0.8285
1-Year Change 45.1%
Day's Range 0.8145 - 0.8345
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 18, 2024 0.8145 -0.0140 -1.69% 0.8285 0.8345 0.8145
Jun 17, 2024 0.8165 0.0060 0.74% 0.8105 0.8245 0.7925
Jun 14, 2024 0.7965 -0.0140 -1.73% 0.8105 0.8225 0.7965
Jun 13, 2024 0.7945 -0.0880 -9.97% 0.8825 0.8825 0.7945
Jun 12, 2024 0.8805 0.0300 3.53% 0.8505 0.8925 0.8505
Jun 11, 2024 0.8565 -0.0160 -1.83% 0.8725 0.8805 0.8405
Jun 10, 2024 0.8865 0.0060 0.68% 0.8805 0.8885 0.8785
Jun 7, 2024 0.8845 0.0180 2.08% 0.8665 0.8905 0.8525
Jun 6, 2024 0.8685 0.0040 0.46% 0.8645 0.8905 0.8425
Jun 5, 2024 0.8785 -0.0200 -2.23% 0.8985 0.9025 0.8685
Jun 4, 2024 0.8665 -0.0340 -3.78% 0.9005 0.9085 0.8645
Jun 3, 2024 0.9045 -0.0115 -1.26% 0.9160 0.9280 0.9045
May 31, 2024 0.9045 0.0220 2.49% 0.8825 0.9225 0.8825
May 30, 2024 0.8825 0.0080 0.91% 0.8745 0.8825 0.8745
May 29, 2024 0.8665 0.0020 0.23% 0.8645 0.8745 0.8485
May 28, 2024 0.8645 -0.0040 -0.46% 0.8685 0.8825 0.8365
May 24, 2024 0.8105 0.0460 6.02% 0.7645 0.8325 0.7645
May 23, 2024 0.7625 0.0120 1.60% 0.7505 0.7865 0.7505
May 22, 2024 0.7545 -0.0340 -4.31% 0.7885 0.7905 0.7545
May 21, 2024 0.7685 -0.0300 -3.76% 0.7985 0.7985 0.7685

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Funding Circle Company profile

Funding Circle (FCH) is an online peer-to-peer lending marketplace that enables investors to lend money to small and medium-sized companies. Headquartered in London, UK, it was the first website in the UK to use the process of peer-to-peer lending for business funding. Today, its operations cover several countries, including the US, the UK, Spain, the Netherlands, and Germany. Funding Circle has facilitated approximately £5 billion in loans to various businesses, as of June 2018. The Funding Circle share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The business was established in 2010. During its IPO in 2018, Funding Circle was initially valued at £1.5 billion. To catch up with the latest FCH share price, follow Capital.com.
Industry: Consumer Lending (NEC)

71 Queen Victoria Street
LONDON
EC4V 4AY
GB

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

Gold

2,328.61 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

65,621.60 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,934.60 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,585.89 Price
+3.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading