Trade Fujikura Ltd. - 5803 CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4682.4 |
| Open | 4787.9 |
| 1-Year Change | 78.96% |
| Day's Range | 4787.9 - 5285.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5187.9 | 151.9 | 3.02% | 5036.0 | 5314.7 | 4992.8 |
| Apr 24, 2025 | 4834.2 | 28.0 | 0.58% | 4806.2 | 4896.9 | 4784.3 |
| Apr 23, 2025 | 4682.4 | 61.3 | 1.33% | 4621.1 | 4689.4 | 4555.8 |
| Apr 22, 2025 | 4415.8 | -52.3 | -1.17% | 4468.1 | 4515.8 | 4397.6 |
| Apr 21, 2025 | 4552.6 | -94.8 | -2.04% | 4647.4 | 4698.3 | 4534.7 |
| Apr 18, 2025 | 4674.4 | 141.9 | 3.13% | 4532.5 | 4698.4 | 4532.5 |
| Apr 17, 2025 | 4604.2 | 65.7 | 1.45% | 4538.5 | 4627.3 | 4473.5 |
| Apr 16, 2025 | 4540.8 | -132.6 | -2.84% | 4673.4 | 4743.7 | 4493.0 |
| Apr 15, 2025 | 4713.6 | 39.2 | 0.84% | 4674.4 | 4795.4 | 4614.8 |
| Apr 14, 2025 | 4646.3 | -91.1 | -1.92% | 4737.4 | 4860.3 | 4645.1 |
| Apr 11, 2025 | 4673.2 | 170.6 | 3.79% | 4502.6 | 4681.5 | 4354.0 |
| Apr 10, 2025 | 4725.2 | -79.9 | -1.66% | 4805.1 | 4805.1 | 4706.7 |
| Apr 9, 2025 | 4002.3 | 9.3 | 0.23% | 3993.0 | 4049.2 | 3846.1 |
| Apr 8, 2025 | 4311.6 | 101.8 | 2.42% | 4209.8 | 4344.6 | 4156.7 |
| Apr 7, 2025 | 3528.4 | -198.6 | -5.33% | 3727.0 | 3787.5 | 3528.4 |
| Apr 4, 2025 | 4283.8 | -351.6 | -7.59% | 4635.4 | 4635.4 | 4163.8 |
| Apr 3, 2025 | 4851.5 | -127.6 | -2.56% | 4979.1 | 5089.6 | 4823.0 |
| Apr 2, 2025 | 5337.7 | 46.5 | 0.88% | 5291.2 | 5390.2 | 5173.0 |
| Apr 1, 2025 | 5217.6 | -212.0 | -3.90% | 5429.6 | 5429.6 | 5212.0 |
| Mar 31, 2025 | 5395.6 | -66.0 | -1.21% | 5461.6 | 5461.6 | 5219.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fujikura Ltd. Company profile
About Fujikura Ltd
Fujikura Ltd. is a Japan-based company mainly engaged in the manufacture and sale of products for energy, information and communication, electronics and automotive, as well as the provision of related services. The Company operates in four business segments. The Energy and Information and Communication Company segment is engaged in the provision of power cables, communication cables, aluminum wires, coated wires, optical fibers, optical cables, communication parts, optical components, optical equipment and network equipment, as well as the construction work. The Electronics Company segment is engaged in the provision of printed circuit boards, electronic wires, hard disk parts and various connectors. The Automotive Electronics Company segment is engaged in the provision of automotive wire harness and electrical equipment. The Real Estate Company segment is engaged in the real estate leasing business. The Company is also engaged in the new businesses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Fujikura Ltd revenues increased 4% to Y495.83B. Net income applicable to common stockholders increased from Y4.1B to Y26.18B. Revenues reflect Energy-Information Company segment increase of 15% to Y258.56B, Auto Company segment increase of 2% to Y88.71B, Other segment increase of 12% to Y4.23B. Net income benefited from Electronics Company segment income increase from Y4.56B to Y11.01B.
Equity composition
FY'94-'02 WAS estimated. FY'03-0 Q1&Q3 WAS were estimated and used as o/s. FY'08 1Q&3Q O/S=WAS.
| Industry: | Electrical Components |
木場1-5-1
KOTO-KU
TOKYO-TO 135-8512
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com