Trade Fujikura Ltd. - 5803 CFD
Add to favourite- Summary
- Historical Data
| Spread | 13.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5337.7 |
| Open | 4993 |
| 1-Year Change | 122.41% |
| Day's Range | 4826.5 - 5081.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 4967.9 | -11.2 | -0.22% | 4979.1 | 5089.6 | 4908.5 |
| Apr 2, 2025 | 5337.7 | 46.5 | 0.88% | 5291.2 | 5390.2 | 5173.0 |
| Apr 1, 2025 | 5217.6 | -212.0 | -3.90% | 5429.6 | 5429.6 | 5212.0 |
| Mar 31, 2025 | 5395.6 | -66.0 | -1.21% | 5461.6 | 5461.6 | 5219.7 |
| Mar 28, 2025 | 5687.4 | 16.9 | 0.30% | 5670.5 | 5734.8 | 5588.2 |
| Mar 27, 2025 | 5820.1 | -146.5 | -2.46% | 5966.6 | 5994.4 | 5789.7 |
| Mar 26, 2025 | 6256.8 | -120.9 | -1.90% | 6377.7 | 6392.6 | 6169.8 |
| Mar 25, 2025 | 6201.3 | -225.3 | -3.51% | 6426.6 | 6571.5 | 6152.4 |
| Mar 24, 2025 | 6112.4 | 50.9 | 0.84% | 6061.5 | 6170.9 | 5974.6 |
| Mar 21, 2025 | 5951.1 | -7.0 | -0.12% | 5958.1 | 6112.9 | 5941.3 |
| Mar 19, 2025 | 5856.5 | -288.4 | -4.69% | 6144.9 | 6190.9 | 5846.7 |
| Mar 18, 2025 | 6182.9 | 1.0 | 0.02% | 6181.9 | 6328.7 | 6091.0 |
| Mar 17, 2025 | 6118.9 | -158.4 | -2.52% | 6277.3 | 6287.8 | 6069.0 |
| Mar 14, 2025 | 6205.8 | 460.3 | 8.01% | 5745.5 | 6205.8 | 5734.3 |
| Mar 13, 2025 | 5742.5 | -113.7 | -1.94% | 5856.2 | 5945.2 | 5731.8 |
| Mar 12, 2025 | 5704.2 | 39.8 | 0.70% | 5664.4 | 5825.2 | 5645.9 |
| Mar 11, 2025 | 5652.4 | 187.8 | 3.44% | 5464.6 | 5661.4 | 5256.7 |
| Mar 10, 2025 | 5774.3 | -48.0 | -0.82% | 5822.3 | 5864.3 | 5694.2 |
| Mar 7, 2025 | 5841.2 | -102.9 | -1.73% | 5944.1 | 6026.0 | 5794.1 |
| Mar 6, 2025 | 6125.9 | -137.9 | -2.20% | 6263.8 | 6297.7 | 6001.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fujikura Ltd. Company profile
About Fujikura Ltd
Fujikura Ltd. is a Japan-based company mainly engaged in the manufacture and sale of products for energy, information and communication, electronics and automotive, as well as the provision of related services. The Company operates in four business segments. The Energy and Information and Communication Company segment is engaged in the provision of power cables, communication cables, aluminum wires, coated wires, optical fibers, optical cables, communication parts, optical components, optical equipment and network equipment, as well as the construction work. The Electronics Company segment is engaged in the provision of printed circuit boards, electronic wires, hard disk parts and various connectors. The Automotive Electronics Company segment is engaged in the provision of automotive wire harness and electrical equipment. The Real Estate Company segment is engaged in the real estate leasing business. The Company is also engaged in the new businesses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Fujikura Ltd revenues increased 4% to Y495.83B. Net income applicable to common stockholders increased from Y4.1B to Y26.18B. Revenues reflect Energy-Information Company segment increase of 15% to Y258.56B, Auto Company segment increase of 2% to Y88.71B, Other segment increase of 12% to Y4.23B. Net income benefited from Electronics Company segment income increase from Y4.56B to Y11.01B.
Equity composition
FY'94-'02 WAS estimated. FY'03-0 Q1&Q3 WAS were estimated and used as o/s. FY'08 1Q&3Q O/S=WAS.
| Industry: | Electrical Components |
木場1-5-1
KOTO-KU
TOKYO-TO 135-8512
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com