Trade Fujikura Ltd. - 5803 CFD
Add to favourite- Summary
- Historical Data
| Spread | 17.0 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2675.7 |
| Open | 2673.8 |
| 1-Year Change | 196.2% |
| Day's Range | 2609.1 - 2679.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 2666.5 | 5.8 | 0.22% | 2660.7 | 2684.8 | 2634.4 |
| Apr 24, 2024 | 2675.7 | 6.0 | 0.22% | 2669.7 | 2716.4 | 2623.5 |
| Apr 23, 2024 | 2600.3 | -47.7 | -1.80% | 2648.0 | 2663.2 | 2572.9 |
| Apr 22, 2024 | 2545.8 | -85.3 | -3.24% | 2631.1 | 2657.9 | 2473.0 |
| Apr 19, 2024 | 2586.1 | -4.3 | -0.17% | 2590.4 | 2639.2 | 2502.8 |
| Apr 18, 2024 | 2656.1 | 165.4 | 6.64% | 2490.7 | 2694.4 | 2448.6 |
| Apr 17, 2024 | 2610.1 | -21.0 | -0.80% | 2631.1 | 2689.1 | 2590.4 |
| Apr 16, 2024 | 2549.2 | -140.9 | -5.24% | 2690.1 | 2743.3 | 2523.3 |
| Apr 15, 2024 | 2771.3 | 24.2 | 0.88% | 2747.1 | 2784.7 | 2651.6 |
| Apr 12, 2024 | 2760.3 | 61.1 | 2.26% | 2699.2 | 2762.3 | 2672.3 |
| Apr 11, 2024 | 2654.9 | 90.9 | 3.55% | 2564.0 | 2696.9 | 2564.0 |
| Apr 10, 2024 | 2587.4 | 92.2 | 3.70% | 2495.2 | 2603.7 | 2495.2 |
| Apr 9, 2024 | 2531.7 | 85.3 | 3.49% | 2446.4 | 2542.8 | 2446.4 |
| Apr 8, 2024 | 2400.5 | 13.0 | 0.54% | 2387.5 | 2420.1 | 2367.1 |
| Apr 5, 2024 | 2337.6 | 69.3 | 3.06% | 2268.3 | 2340.0 | 2268.3 |
| Apr 4, 2024 | 2326.4 | 27.1 | 1.18% | 2299.3 | 2391.3 | 2298.3 |
| Apr 3, 2024 | 2232.0 | 15.1 | 0.68% | 2216.9 | 2262.1 | 2216.9 |
| Apr 2, 2024 | 2238.5 | 23.6 | 1.07% | 2214.9 | 2268.9 | 2210.1 |
| Apr 1, 2024 | 2167.7 | -96.7 | -4.27% | 2264.4 | 2273.4 | 2156.3 |
| Mar 29, 2024 | 2270.9 | 14.8 | 0.66% | 2256.1 | 2291.0 | 2253.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fujikura Ltd. Company profile
About Fujikura Ltd
Fujikura Ltd. is a Japan-based company mainly engaged in the manufacture and sale of products for energy, information and communication, electronics and automotive, as well as the provision of related services. The Company operates in four business segments. The Energy and Information and Communication Company segment is engaged in the provision of power cables, communication cables, aluminum wires, coated wires, optical fibers, optical cables, communication parts, optical components, optical equipment and network equipment, as well as the construction work. The Electronics Company segment is engaged in the provision of printed circuit boards, electronic wires, hard disk parts and various connectors. The Automotive Electronics Company segment is engaged in the provision of automotive wire harness and electrical equipment. The Real Estate Company segment is engaged in the real estate leasing business. The Company is also engaged in the new businesses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Fujikura Ltd revenues increased 4% to Y495.83B. Net income applicable to common stockholders increased from Y4.1B to Y26.18B. Revenues reflect Energy-Information Company segment increase of 15% to Y258.56B, Auto Company segment increase of 2% to Y88.71B, Other segment increase of 12% to Y4.23B. Net income benefited from Electronics Company segment income increase from Y4.56B to Y11.01B.
Equity composition
FY'94-'02 WAS estimated. FY'03-0 Q1&Q3 WAS were estimated and used as o/s. FY'08 1Q&3Q O/S=WAS.
| Industry: | Electrical Components |
木場1-5-1
KOTO-KU
TOKYO-TO 135-8512
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com