Trade Fujikura Ltd. - 5803 CFD
Add to favourite- Summary
- Historical Data
| Spread | 17.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6722.3 |
| Open | 6599.6 |
| 1-Year Change | 278.01% |
| Day's Range | 6520.7 - 6637.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6592.4 | -30.9 | -0.47% | 6623.3 | 6670.3 | 6508.5 |
| Feb 20, 2025 | 6722.3 | -116.9 | -1.71% | 6839.2 | 6981.1 | 6670.7 |
| Feb 19, 2025 | 6883.2 | 4.8 | 0.07% | 6878.4 | 6963.2 | 6736.3 |
| Feb 18, 2025 | 6881.2 | -152.9 | -2.17% | 7034.1 | 7239.8 | 6872.3 |
| Feb 17, 2025 | 7014.0 | 139.8 | 2.03% | 6874.2 | 7059.0 | 6815.2 |
| Feb 14, 2025 | 6926.1 | -300.7 | -4.16% | 7226.8 | 7350.8 | 6861.1 |
| Feb 13, 2025 | 7204.8 | -244.8 | -3.29% | 7449.6 | 7597.3 | 7106.8 |
| Feb 12, 2025 | 7333.7 | 633.4 | 9.45% | 6700.3 | 7545.4 | 6690.3 |
| Feb 10, 2025 | 6634.4 | 337.7 | 5.36% | 6296.7 | 6653.4 | 6191.2 |
| Feb 7, 2025 | 6228.2 | -141.5 | -2.22% | 6369.7 | 6392.6 | 6224.2 |
| Feb 6, 2025 | 6321.8 | -63.1 | -0.99% | 6384.9 | 6441.8 | 6215.7 |
| Feb 5, 2025 | 6288.8 | -74.9 | -1.18% | 6363.7 | 6513.5 | 6173.8 |
| Feb 4, 2025 | 6303.1 | 178.0 | 2.91% | 6125.1 | 6341.0 | 6079.2 |
| Feb 3, 2025 | 6040.0 | -16.2 | -0.27% | 6056.2 | 6188.0 | 5965.3 |
| Jan 31, 2025 | 6292.0 | 157.0 | 2.56% | 6135.0 | 6368.7 | 6108.0 |
| Jan 30, 2025 | 6037.0 | 104.9 | 1.77% | 5932.1 | 6117.9 | 5869.2 |
| Jan 29, 2025 | 6002.0 | -124.2 | -2.03% | 6126.2 | 6126.2 | 5678.3 |
| Jan 28, 2025 | 5912.0 | -333.0 | -5.33% | 6245.0 | 6245.0 | 5894.0 |
| Jan 27, 2025 | 6517.6 | -655.5 | -9.14% | 7173.1 | 7173.1 | 6493.4 |
| Jan 24, 2025 | 7284.9 | 68.1 | 0.94% | 7216.8 | 7310.7 | 7104.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fujikura Ltd. Company profile
About Fujikura Ltd
Fujikura Ltd. is a Japan-based company mainly engaged in the manufacture and sale of products for energy, information and communication, electronics and automotive, as well as the provision of related services. The Company operates in four business segments. The Energy and Information and Communication Company segment is engaged in the provision of power cables, communication cables, aluminum wires, coated wires, optical fibers, optical cables, communication parts, optical components, optical equipment and network equipment, as well as the construction work. The Electronics Company segment is engaged in the provision of printed circuit boards, electronic wires, hard disk parts and various connectors. The Automotive Electronics Company segment is engaged in the provision of automotive wire harness and electrical equipment. The Real Estate Company segment is engaged in the real estate leasing business. The Company is also engaged in the new businesses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Fujikura Ltd revenues increased 4% to Y495.83B. Net income applicable to common stockholders increased from Y4.1B to Y26.18B. Revenues reflect Energy-Information Company segment increase of 15% to Y258.56B, Auto Company segment increase of 2% to Y88.71B, Other segment increase of 12% to Y4.23B. Net income benefited from Electronics Company segment income increase from Y4.56B to Y11.01B.
Equity composition
FY'94-'02 WAS estimated. FY'03-0 Q1&Q3 WAS were estimated and used as o/s. FY'08 1Q&3Q O/S=WAS.
| Industry: | Electrical Components |
木場1-5-1
KOTO-KU
TOKYO-TO 135-8512
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com