Trade Fuel Tech - FTEK CFD

Add to favourite

1.0276

0.98%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0148

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	1.0176
Open	1.0276
1-Year Change	-6.33%
Day's Range	1.0076 - 1.0276

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	1.0276	0.0000	0.00%	1.0276	1.0376	1.0076
Feb 20, 2025	1.0176	0.0000	0.00%	1.0176	1.0476	1.0076
Feb 19, 2025	1.0376	-0.0900	-7.98%	1.1276	1.1376	1.0176
Feb 18, 2025	1.0876	0.1750	19.18%	0.9126	1.1376	0.9126
Feb 14, 2025	0.9226	0.0040	0.44%	0.9186	0.9326	0.9115
Feb 13, 2025	0.9306	0.0180	1.97%	0.9126	0.9316	0.8977
Feb 12, 2025	0.9125	-0.0140	-1.51%	0.9265	0.9265	0.9076
Feb 11, 2025	0.9176	0.0000	0.00%	0.9176	0.9206	0.9076
Feb 10, 2025	0.9276	-0.0104	-1.11%	0.9380	0.9380	0.9176
Feb 7, 2025	0.9346	-0.0130	-1.37%	0.9476	0.9535	0.9276
Feb 6, 2025	0.9496	-0.0180	-1.86%	0.9676	0.9776	0.9376
Feb 5, 2025	0.9477	0.0201	2.17%	0.9276	0.9676	0.9276
Feb 4, 2025	0.9776	0.0100	1.03%	0.9676	0.9793	0.9676
Feb 3, 2025	0.9787	0.0011	0.11%	0.9776	0.9824	0.9676
Jan 31, 2025	0.9826	-0.0050	-0.51%	0.9876	0.9976	0.9718
Jan 30, 2025	0.9776	0.0100	1.03%	0.9676	0.9976	0.9676
Jan 29, 2025	0.9756	0.0080	0.83%	0.9676	0.9826	0.9676
Jan 28, 2025	0.9826	0.0050	0.51%	0.9776	0.9937	0.9776
Jan 27, 2025	0.9777	-0.0099	-1.00%	0.9876	0.9975	0.9775
Jan 24, 2025	0.9976	0.0100	1.01%	0.9876	0.9976	0.9776

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fuel Tech Company profile

Fuel Tech

Industry:

Purification & Treatment Equipment

27601 Bella Vista Pkwy
WARRENVILLE
ILLINOIS 60555
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025