Trade Fuel Tech - FTEK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0148 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.9976 |
| Open | 0.9976 |
| 1-Year Change | -16.67% |
| Day's Range | 0.9976 - 1.0276 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.9976 | -0.0300 | -2.92% | 1.0276 | 1.0276 | 0.9976 |
| Mar 31, 2025 | 1.0276 | 0.0100 | 0.98% | 1.0176 | 1.0376 | 1.0076 |
| Mar 28, 2025 | 1.0276 | -0.0200 | -1.91% | 1.0476 | 1.0476 | 0.9976 |
| Mar 27, 2025 | 1.0276 | 0.0500 | 5.11% | 0.9776 | 1.0376 | 0.9776 |
| Mar 26, 2025 | 0.9848 | -0.0028 | -0.28% | 0.9876 | 0.9876 | 0.9797 |
| Mar 25, 2025 | 0.9826 | -0.0060 | -0.61% | 0.9886 | 0.9886 | 0.9796 |
| Mar 24, 2025 | 0.9892 | 0.0116 | 1.19% | 0.9776 | 0.9892 | 0.9610 |
| Mar 21, 2025 | 0.9596 | 0.0020 | 0.21% | 0.9576 | 0.9601 | 0.9506 |
| Mar 20, 2025 | 0.9627 | 0.0051 | 0.53% | 0.9576 | 0.9629 | 0.9576 |
| Mar 19, 2025 | 0.9636 | 0.0050 | 0.52% | 0.9586 | 0.9636 | 0.9576 |
| Mar 18, 2025 | 0.9633 | 0.0006 | 0.06% | 0.9627 | 0.9633 | 0.9416 |
| Mar 17, 2025 | 0.9628 | 0.0052 | 0.54% | 0.9576 | 0.9651 | 0.9576 |
| Mar 14, 2025 | 0.9727 | 0.0145 | 1.51% | 0.9582 | 0.9776 | 0.9580 |
| Mar 13, 2025 | 0.9689 | 0.0169 | 1.78% | 0.9520 | 0.9876 | 0.9520 |
| Mar 12, 2025 | 0.9666 | 0.0080 | 0.83% | 0.9586 | 0.9686 | 0.9586 |
| Mar 11, 2025 | 0.9578 | 0.0002 | 0.02% | 0.9576 | 0.9726 | 0.9478 |
| Mar 10, 2025 | 0.9538 | -0.0038 | -0.40% | 0.9576 | 0.9976 | 0.9476 |
| Mar 7, 2025 | 0.9976 | 0.0000 | 0.00% | 0.9976 | 1.0176 | 0.9776 |
| Mar 6, 2025 | 0.9976 | -0.0100 | -0.99% | 1.0076 | 1.0276 | 0.9893 |
| Mar 5, 2025 | 1.0176 | 0.1300 | 14.65% | 0.8876 | 1.0476 | 0.8676 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fuel Tech Company profile
Fuel Tech| Industry: | Purification & Treatment Equipment |
27601 Bella Vista Pkwy
WARRENVILLE
ILLINOIS 60555
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com