Trade Fuchs Se - FPE3 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.65 |
| Open | 40.79 |
| 1-Year Change | -0.12% |
| Day's Range | 40.63 - 40.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 40.65 | 0.87 | 2.19% | 39.78 | 40.67 | 39.60 |
| Jan 20, 2025 | 39.93 | -0.32 | -0.80% | 40.25 | 40.49 | 39.24 |
| Jan 17, 2025 | 40.37 | 0.83 | 2.10% | 39.54 | 40.55 | 39.52 |
| Jan 16, 2025 | 38.88 | -0.69 | -1.74% | 39.57 | 39.76 | 38.88 |
| Jan 15, 2025 | 39.70 | 1.14 | 2.96% | 38.56 | 40.01 | 38.56 |
| Jan 14, 2025 | 39.04 | -0.68 | -1.71% | 39.72 | 39.86 | 38.92 |
| Jan 13, 2025 | 39.95 | -0.36 | -0.89% | 40.31 | 40.49 | 39.60 |
| Jan 10, 2025 | 40.15 | -1.98 | -4.70% | 42.13 | 42.15 | 39.46 |
| Jan 9, 2025 | 42.07 | 0.14 | 0.33% | 41.93 | 42.13 | 41.17 |
| Jan 8, 2025 | 41.97 | 0.26 | 0.62% | 41.71 | 42.13 | 41.63 |
| Jan 7, 2025 | 41.91 | 0.18 | 0.43% | 41.73 | 42.27 | 41.57 |
| Jan 6, 2025 | 42.01 | 1.06 | 2.59% | 40.95 | 42.13 | 40.95 |
| Jan 3, 2025 | 41.57 | 0.24 | 0.58% | 41.33 | 41.69 | 41.29 |
| Jan 2, 2025 | 41.75 | 0.48 | 1.16% | 41.27 | 41.77 | 41.23 |
| Dec 30, 2024 | 41.61 | 0.32 | 0.78% | 41.29 | 41.71 | 41.17 |
| Dec 27, 2024 | 41.71 | 0.22 | 0.53% | 41.49 | 42.01 | 41.49 |
| Dec 23, 2024 | 41.63 | 0.34 | 0.82% | 41.29 | 41.63 | 40.49 |
| Dec 20, 2024 | 41.25 | 0.20 | 0.49% | 41.05 | 41.29 | 40.41 |
| Dec 19, 2024 | 41.11 | 0.36 | 0.88% | 40.75 | 41.33 | 40.75 |
| Dec 18, 2024 | 41.35 | 0.18 | 0.44% | 41.17 | 41.45 | 40.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fuchs Petrolub Company profile
About Fuchs Petrolub SE
Fuchs Petrolub SE is a Germany-based company engaged in the development, production and supply of lubricants and related products for industry. Its portfolio of products includes lubricants for a range of applications, including engine and gear oils for vehicles and motorcycles; mould release agents for concrete and cement casting; metalworking fluids, which are used for cooling, lubricating and flushing in machine operations; metal forming lubricants, including prelube oils and process-compatible deep drawing oils, which are tailor-made for a range of metal forming processes; corrosion preventives, designed to protect bare metal surfaces of machinery and components; quenching oils, used in the heat treatment of metal; diverse greases for automobiles and heavy industry; industrial lubricants, and rapidly biodegradable lubricants. The Company operates within three geographic segments: Europe; Asia-Pacific, Africa, and North and South America.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fuchs Petrolub SE revenues increased 21% to EUR2.87B. Net income increased 15% to EUR253M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Other Selling/Distribution Expenses increase of 13% to EUR160M (expense), Staff costs increase of 10% to EUR188M (expense).
Equity composition
11/2003, Rights Issue, 1 Ordinary or 1 Preference share for every 13 Ord. or Pref. share held @ EUR 40 or EUR 34 respectively; additional shares 280,713 Ord. & 270,392 Pref. 07/2006, Scrip Issue, 1 new share for every 10 shares held. 6/2011, 3-for-1 stock split (Factor: 3). 6/2014, Scrip Issue 1 new share for every 1 share held (Factor: 2).
| Industry: | Commodity Chemicals (NEC) |
Einsteinstraße 11
MANNHEIM
BADEN-WUERTTEMBERG 68169
DE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com