Trade Fuchs Se - FPE3 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 43.68 |
| Open | 43.98 |
| 1-Year Change | 16.72% |
| Day's Range | 43.88 - 44.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 43.68 | 0.06 | 0.14% | 43.62 | 44.12 | 43.14 |
| Apr 24, 2024 | 44.04 | 0.10 | 0.23% | 43.94 | 44.42 | 43.54 |
| Apr 23, 2024 | 43.86 | 0.36 | 0.83% | 43.50 | 44.04 | 43.50 |
| Apr 22, 2024 | 44.12 | 0.08 | 0.18% | 44.04 | 44.46 | 43.84 |
| Apr 19, 2024 | 44.32 | 0.20 | 0.45% | 44.12 | 44.46 | 43.86 |
| Apr 18, 2024 | 44.48 | -0.30 | -0.67% | 44.78 | 44.78 | 44.20 |
| Apr 17, 2024 | 44.76 | 0.42 | 0.95% | 44.34 | 44.94 | 44.34 |
| Apr 16, 2024 | 44.62 | -0.16 | -0.36% | 44.78 | 45.08 | 44.24 |
| Apr 15, 2024 | 45.41 | 0.35 | 0.78% | 45.06 | 45.73 | 45.06 |
| Apr 12, 2024 | 46.01 | -0.02 | -0.04% | 46.03 | 46.51 | 45.63 |
| Apr 11, 2024 | 45.99 | 0.04 | 0.09% | 45.95 | 46.49 | 45.24 |
| Apr 10, 2024 | 46.29 | 0.84 | 1.85% | 45.45 | 46.39 | 45.08 |
| Apr 9, 2024 | 46.05 | 0.28 | 0.61% | 45.77 | 46.25 | 45.59 |
| Apr 8, 2024 | 46.11 | -0.56 | -1.20% | 46.67 | 47.01 | 46.01 |
| Apr 5, 2024 | 46.01 | 0.16 | 0.35% | 45.85 | 46.77 | 45.45 |
| Apr 4, 2024 | 46.21 | 0.28 | 0.61% | 45.93 | 46.33 | 45.77 |
| Apr 3, 2024 | 46.09 | 0.64 | 1.41% | 45.45 | 46.15 | 45.27 |
| Apr 2, 2024 | 45.75 | 0.32 | 0.70% | 45.43 | 46.57 | 45.41 |
| Mar 28, 2024 | 45.83 | -0.06 | -0.13% | 45.89 | 45.93 | 45.30 |
| Mar 27, 2024 | 46.05 | 0.64 | 1.41% | 45.41 | 46.05 | 45.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fuchs Petrolub Company profile
About Fuchs Petrolub SE
Fuchs Petrolub SE is a Germany-based company engaged in the development, production and supply of lubricants and related products for industry. Its portfolio of products includes lubricants for a range of applications, including engine and gear oils for vehicles and motorcycles; mould release agents for concrete and cement casting; metalworking fluids, which are used for cooling, lubricating and flushing in machine operations; metal forming lubricants, including prelube oils and process-compatible deep drawing oils, which are tailor-made for a range of metal forming processes; corrosion preventives, designed to protect bare metal surfaces of machinery and components; quenching oils, used in the heat treatment of metal; diverse greases for automobiles and heavy industry; industrial lubricants, and rapidly biodegradable lubricants. The Company operates within three geographic segments: Europe; Asia-Pacific, Africa, and North and South America.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fuchs Petrolub SE revenues increased 21% to EUR2.87B. Net income increased 15% to EUR253M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Other Selling/Distribution Expenses increase of 13% to EUR160M (expense), Staff costs increase of 10% to EUR188M (expense).
Equity composition
11/2003, Rights Issue, 1 Ordinary or 1 Preference share for every 13 Ord. or Pref. share held @ EUR 40 or EUR 34 respectively; additional shares 280,713 Ord. & 270,392 Pref. 07/2006, Scrip Issue, 1 new share for every 10 shares held. 6/2011, 3-for-1 stock split (Factor: 3). 6/2014, Scrip Issue 1 new share for every 1 share held (Factor: 2).
| Industry: | Commodity Chemicals (NEC) |
Einsteinstraße 11
MANNHEIM
BADEN-WUERTTEMBERG 68169
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com