Trade Fuchs Se - FPE3 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 47.01 |
Open | 46.67 |
1-Year Change | 13.5% |
Day's Range | 46.23 - 47.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 46.57 | 1.28 | 2.83% | 45.29 | 47.23 | 45.29 |
Feb 20, 2025 | 47.01 | -0.24 | -0.51% | 47.25 | 47.69 | 46.39 |
Feb 19, 2025 | 47.27 | -1.06 | -2.19% | 48.33 | 48.55 | 46.95 |
Feb 18, 2025 | 48.37 | 1.20 | 2.54% | 47.17 | 48.67 | 47.13 |
Feb 17, 2025 | 48.39 | 1.72 | 3.69% | 46.67 | 48.57 | 46.67 |
Feb 14, 2025 | 47.71 | 0.52 | 1.10% | 47.19 | 48.05 | 46.45 |
Feb 13, 2025 | 47.35 | 2.64 | 5.90% | 44.71 | 47.37 | 44.71 |
Feb 12, 2025 | 44.83 | 0.98 | 2.23% | 43.85 | 44.93 | 43.85 |
Feb 11, 2025 | 44.53 | 0.00 | 0.00% | 44.53 | 44.91 | 44.51 |
Feb 10, 2025 | 44.47 | 0.88 | 2.02% | 43.59 | 44.79 | 43.59 |
Feb 7, 2025 | 43.75 | -0.26 | -0.59% | 44.01 | 44.37 | 43.75 |
Feb 6, 2025 | 44.17 | 1.16 | 2.70% | 43.01 | 44.19 | 43.01 |
Feb 5, 2025 | 43.13 | 1.36 | 3.26% | 41.77 | 43.17 | 41.77 |
Feb 4, 2025 | 42.57 | 0.10 | 0.24% | 42.47 | 42.91 | 42.01 |
Feb 3, 2025 | 42.77 | -0.16 | -0.37% | 42.93 | 43.13 | 42.39 |
Jan 31, 2025 | 43.71 | -0.08 | -0.18% | 43.79 | 44.41 | 43.67 |
Jan 30, 2025 | 43.91 | 1.00 | 2.33% | 42.91 | 44.09 | 42.91 |
Jan 29, 2025 | 42.91 | 0.94 | 2.24% | 41.97 | 42.95 | 41.97 |
Jan 28, 2025 | 41.29 | -0.42 | -1.01% | 41.71 | 42.19 | 40.95 |
Jan 27, 2025 | 41.77 | 1.46 | 3.62% | 40.31 | 41.99 | 40.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fuchs Petrolub Company profile
About Fuchs Petrolub SE
Fuchs Petrolub SE is a Germany-based company engaged in the development, production and supply of lubricants and related products for industry. Its portfolio of products includes lubricants for a range of applications, including engine and gear oils for vehicles and motorcycles; mould release agents for concrete and cement casting; metalworking fluids, which are used for cooling, lubricating and flushing in machine operations; metal forming lubricants, including prelube oils and process-compatible deep drawing oils, which are tailor-made for a range of metal forming processes; corrosion preventives, designed to protect bare metal surfaces of machinery and components; quenching oils, used in the heat treatment of metal; diverse greases for automobiles and heavy industry; industrial lubricants, and rapidly biodegradable lubricants. The Company operates within three geographic segments: Europe; Asia-Pacific, Africa, and North and South America.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fuchs Petrolub SE revenues increased 21% to EUR2.87B. Net income increased 15% to EUR253M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Other Selling/Distribution Expenses increase of 13% to EUR160M (expense), Staff costs increase of 10% to EUR188M (expense).
Equity composition
11/2003, Rights Issue, 1 Ordinary or 1 Preference share for every 13 Ord. or Pref. share held @ EUR 40 or EUR 34 respectively; additional shares 280,713 Ord. & 270,392 Pref. 07/2006, Scrip Issue, 1 new share for every 10 shares held. 6/2011, 3-for-1 stock split (Factor: 3). 6/2014, Scrip Issue 1 new share for every 1 share held (Factor: 2).
Industry: | Commodity Chemicals (NEC) |
Einsteinstraße 11
MANNHEIM
BADEN-WUERTTEMBERG 68169
DE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com