Trade Fuchs Se - FPE3 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.90 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.79 |
| Open | 43.33 |
| 1-Year Change | -1.66% |
| Day's Range | 42.51 - 43.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.51 | -0.46 | -1.07% | 42.97 | 43.61 | 42.31 |
| Apr 24, 2025 | 42.79 | 0.76 | 1.81% | 42.03 | 42.81 | 41.75 |
| Apr 23, 2025 | 42.71 | 0.24 | 0.57% | 42.47 | 43.47 | 42.03 |
| Apr 22, 2025 | 42.01 | 0.28 | 0.67% | 41.73 | 42.07 | 40.81 |
| Apr 17, 2025 | 41.63 | 0.02 | 0.05% | 41.61 | 41.91 | 41.27 |
| Apr 16, 2025 | 41.75 | 0.06 | 0.14% | 41.69 | 41.97 | 41.35 |
| Apr 15, 2025 | 42.07 | 0.86 | 2.09% | 41.21 | 42.27 | 41.21 |
| Apr 14, 2025 | 41.71 | 0.26 | 0.63% | 41.45 | 41.83 | 40.99 |
| Apr 11, 2025 | 40.79 | -0.60 | -1.45% | 41.39 | 41.47 | 39.48 |
| Apr 10, 2025 | 41.07 | -3.12 | -7.06% | 44.19 | 44.19 | 41.07 |
| Apr 9, 2025 | 40.07 | 0.67 | 1.70% | 39.40 | 40.35 | 38.70 |
| Apr 8, 2025 | 39.73 | -0.38 | -0.95% | 40.11 | 41.03 | 39.60 |
| Apr 7, 2025 | 38.94 | 0.96 | 2.53% | 37.98 | 40.97 | 37.70 |
| Apr 4, 2025 | 40.51 | -1.92 | -4.53% | 42.43 | 42.53 | 39.28 |
| Apr 3, 2025 | 42.69 | -0.28 | -0.65% | 42.97 | 43.75 | 42.53 |
| Apr 2, 2025 | 43.99 | 0.10 | 0.23% | 43.89 | 44.19 | 43.43 |
| Apr 1, 2025 | 44.25 | -0.20 | -0.45% | 44.45 | 44.69 | 44.01 |
| Mar 31, 2025 | 44.49 | 0.14 | 0.32% | 44.35 | 44.67 | 43.69 |
| Mar 28, 2025 | 45.07 | -0.16 | -0.35% | 45.23 | 46.63 | 44.77 |
| Mar 27, 2025 | 46.51 | 0.36 | 0.78% | 46.15 | 46.97 | 46.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fuchs Petrolub Company profile
About Fuchs Petrolub SE
Fuchs Petrolub SE is a Germany-based company engaged in the development, production and supply of lubricants and related products for industry. Its portfolio of products includes lubricants for a range of applications, including engine and gear oils for vehicles and motorcycles; mould release agents for concrete and cement casting; metalworking fluids, which are used for cooling, lubricating and flushing in machine operations; metal forming lubricants, including prelube oils and process-compatible deep drawing oils, which are tailor-made for a range of metal forming processes; corrosion preventives, designed to protect bare metal surfaces of machinery and components; quenching oils, used in the heat treatment of metal; diverse greases for automobiles and heavy industry; industrial lubricants, and rapidly biodegradable lubricants. The Company operates within three geographic segments: Europe; Asia-Pacific, Africa, and North and South America.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fuchs Petrolub SE revenues increased 21% to EUR2.87B. Net income increased 15% to EUR253M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Other Selling/Distribution Expenses increase of 13% to EUR160M (expense), Staff costs increase of 10% to EUR188M (expense).
Equity composition
11/2003, Rights Issue, 1 Ordinary or 1 Preference share for every 13 Ord. or Pref. share held @ EUR 40 or EUR 34 respectively; additional shares 280,713 Ord. & 270,392 Pref. 07/2006, Scrip Issue, 1 new share for every 10 shares held. 6/2011, 3-for-1 stock split (Factor: 3). 6/2014, Scrip Issue 1 new share for every 1 share held (Factor: 2).
| Industry: | Commodity Chemicals (NEC) |
Einsteinstraße 11
MANNHEIM
BADEN-WUERTTEMBERG 68169
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com