CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade UK 100 - UK100 CFD

7561.2
0.36%
2.0
Low: 7527.6
High: 7592.2
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Mon - Wed: 00:00 - 22:00 23:01 - 00:00

Thu: 00:00 - 22:00

  • Summary
  • Historical Data
Trading Conditions
Spread 2.0
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0132 %
Charges from borrowed part ($-2.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0132%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0132 %
Charges from borrowed part ($-2.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.0037%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2022 7535.8 6.2 0.08% 7529.6 7540.1 7524.6
Nov 29, 2022 7529.5 57.2 0.77% 7472.3 7542.3 7466.1
Nov 28, 2022 7472.4 1.8 0.02% 7470.6 7497.1 7420.4
Nov 27, 2022 7470.7 3.6 0.05% 7467.1 7483.2 7466.6
Nov 25, 2022 7484.2 13.2 0.18% 7471.0 7496.9 7457.0
Nov 24, 2022 7470.9 6.9 0.09% 7464.0 7487.4 7440.2
Nov 23, 2022 7463.8 -3.7 -0.05% 7467.5 7498.6 7441.7
Nov 22, 2022 7467.3 64.4 0.87% 7402.9 7475.3 7393.4
Nov 21, 2022 7402.8 14.1 0.19% 7388.7 7415.9 7341.1
Nov 20, 2022 7388.6 -6.9 -0.09% 7395.5 7401.5 7386.7
Nov 18, 2022 7392.7 31.2 0.42% 7361.5 7424.7 7349.0
Nov 17, 2022 7361.3 27.9 0.38% 7333.4 7377.3 7292.2
Nov 16, 2022 7333.5 2.7 0.04% 7330.8 7394.5 7302.0
Nov 15, 2022 7330.9 -33.0 -0.45% 7363.9 7414.0 7311.7
Nov 14, 2022 7363.8 36.6 0.50% 7327.2 7413.6 7318.3
Nov 13, 2022 7327.4 -5.5 -0.08% 7332.9 7332.9 7312.2
Nov 11, 2022 7333.5 -62.8 -0.85% 7396.3 7428.9 7315.0
Nov 10, 2022 7396.4 131.0 1.80% 7265.4 7405.9 7249.8
Nov 9, 2022 7265.6 -37.5 -0.51% 7303.1 7308.1 7250.5
Nov 8, 2022 7303.2 34.6 0.48% 7268.6 7317.6 7241.6

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

UK 100

Always stay on top of the latest UK100 price with our live chart.

The Financial Times Stock Exchange 100 Index, also known as the UK 100 or the Footsie, is a list of 100 of the UK’s top companies by market capitalisation. The majority of its members are so-called ‘blue chip’ companies – high performing companies that offer quality products and services. The index is analysed and composed by the FTSE Group, a subsidiary of the London Stock Exchange.

The index is one of the UK’s most influential indicators of prosperity for the UK business sector, despite the fact that the majority of its members are internationally-focused companies.

Launched in 1984 as a joint venture of the London Stock Exchange (LSE) and the Financial Times, the FTSE 100 represents one of the oldest UK indices. Its early years’ success sparked the foundation of further FTSE indices, such as the FTSE 250 and FTSE 350. In total, the UK 100 index accounts for 81% of full market capitalisation.

Overall, the Footsie 100 graph has progressively grown over time, rising over 9% since 1999. This growth has been marked by significant periods of highs and lows.

During the ‘dot com’ boom, the FTSE 100 reached a peak of 6,930.2 (30 December 1999), though the economic crisis of the 2000s meant this high remained unsurpassed until March 2015. 15 years later, it broke the 7,000 mark, indicating the economic recovery and growth of its top performers.

The end of December 2017 brought a new level for the FTSE 100 graph – hitting 7,603.98 points – despite the ongoing Brexit negotiations set to affect the UK economy.

The index’s lowest point occurred on 5 March 2009 – the peak of the global economic crisis. However, its worst fall, known as Black Monday, occurred on 20 October 1987, when the index fell 12.22% – a total of 250.7 points.

Constituents of the FTSE 1000 are decided on a quarterly basis – usually March, June, September and December. Once the list of FTSE companies is set for the next quarter, the values of each company are then updated on the index every 15 seconds during trading hours.

Over the past 20 years, the index experienced many changes. The top 3 performers are: HSBC, BP (British Petroleum), and GlaxoSmithKline (Glaxo Holdings)

The FTSE 100 is traded on the London Stock Exchange under the ticker UK100. Get the latest UK100 chart data and trade on the FTSE 100 share price with Capital.com.

People also watch

XRP/USD

0.40 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00320

Natural Gas

6.89 Price
-4.430% 1D Chg, %
Long position overnight fee 0.0486%
Short position overnight fee -0.0751%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,540.40 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

16,896.85 Price
+2.350% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00
trade ftse 100

Why is UK 100 important to traders?

Trade FTSE 100 CFDs, other major indices, forex, shares, cryptocurrencies and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.

Learn more about UK 100

video

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading