CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8246.5
0.95%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Mon - Thu: 00:00 - 22:00 23:01 - 00:00

Fri: 00:00 - 22:00

Sun: 23:01 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-23.92)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($2.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency GBP
Margin 1.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 22, 2024 8189.5 20.2 0.25% 8169.3 8197.3 8167.4
Nov 21, 2024 8169.2 64.2 0.79% 8105.0 8185.5 8064.8
Nov 20, 2024 8104.9 5.5 0.07% 8099.4 8129.9 8069.9
Nov 19, 2024 8099.3 -7.5 -0.09% 8106.8 8149.5 8049.8
Nov 18, 2024 8106.6 30.6 0.38% 8076.0 8127.1 8052.8
Nov 17, 2024 8075.9 7.4 0.09% 8068.5 8075.9 8066.5
Nov 15, 2024 8074.4 24.5 0.30% 8049.9 8093.8 8027.1
Nov 14, 2024 8050.2 8.6 0.11% 8041.6 8082.7 8001.5
Nov 13, 2024 8041.5 4.9 0.06% 8036.6 8057.2 7993.6
Nov 12, 2024 8036.5 -74.0 -0.91% 8110.5 8113.0 8010.7
Nov 11, 2024 8110.7 25.1 0.31% 8085.6 8148.7 8075.4
Nov 10, 2024 8085.5 2.1 0.03% 8083.4 8088.0 8082.0
Nov 8, 2024 8076.2 -94.7 -1.16% 8170.9 8183.0 8059.6
Nov 7, 2024 8170.7 0.6 0.01% 8170.1 8191.8 8129.7
Nov 6, 2024 8170.0 -5.5 -0.07% 8175.5 8303.9 8131.8
Nov 5, 2024 8175.6 0.8 0.01% 8174.8 8216.1 8147.8
Nov 4, 2024 8175.1 14.1 0.17% 8161.0 8240.6 8150.6
Nov 3, 2024 8160.8 7.8 0.10% 8153.0 8168.4 8150.3
Nov 1, 2024 8164.8 40.4 0.50% 8124.4 8203.3 8107.2
Oct 31, 2024 8124.5 -32.2 -0.39% 8156.7 8162.4 8069.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UK 100

Always stay on top of the latest UK100 price with our live chart.

The Financial Times Stock Exchange 100 Index, also known as the UK 100 or the Footsie, is a list of 100 of the UK’s top companies by market capitalisation. The majority of its members are so-called ‘blue chip’ companies – high performing companies that offer quality products and services. The index is analysed and composed by the FTSE Group, a subsidiary of the London Stock Exchange.

The index is one of the UK’s most influential indicators of prosperity for the UK business sector, despite the fact that the majority of its members are internationally-focused companies.

Launched in 1984 as a joint venture of the London Stock Exchange (LSE) and the Financial Times, the FTSE 100 represents one of the oldest UK indices. Its early years’ success sparked the foundation of further FTSE indices, such as the FTSE 250 and FTSE 350. In total, the UK 100 index accounts for 81% of full market capitalisation.

Overall, the Footsie 100 graph has progressively grown over time, rising over 9% since 1999. This growth has been marked by significant periods of highs and lows.

During the ‘dot com’ boom, the FTSE 100 reached a peak of 6,930.2 (30 December 1999), though the economic crisis of the 2000s meant this high remained unsurpassed until March 2015. 15 years later, it broke the 7,000 mark, indicating the economic recovery and growth of its top performers.

The end of December 2017 brought a new level for the FTSE 100 graph – hitting 7,603.98 points – despite the ongoing Brexit negotiations set to affect the UK economy.

The index’s lowest point occurred on 5 March 2009 – the peak of the global economic crisis. However, its worst fall, known as Black Monday, occurred on 20 October 1987, when the index fell 12.22% – a total of 250.7 points.

Constituents of the FTSE 1000 are decided on a quarterly basis – usually March, June, September and December. Once the list of FTSE companies is set for the next quarter, the values of each company are then updated on the index every 15 seconds during trading hours.

Over the past 20 years, the index experienced many changes. The top 3 performers are: HSBC, BP (British Petroleum), and GlaxoSmithKline (Glaxo Holdings)

The FTSE 100 is traded on the London Stock Exchange under the ticker UK100. Get the latest UK100 chart data and trade on the FTSE 100 share price with Capital.com.

News

Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

US100

20,717.30 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,694.18 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0174%
Short position overnight fee 0.0092%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

1.41 Price
+17.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

98,081.05 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading