CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7722.6
0.07%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Mon - Thu: 00:00 - 22:00 23:01 - 00:00

Fri: 00:00 - 22:00

Sun: 23:01 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.0
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025261 %
Charges from full value of position ($-50.52)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.025261%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003343 %
Charges from full value of position ($6.69)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.003343%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency GBP
Margin 0.5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 19, 2024 7705.3 -6.9 -0.09% 7712.2 7713.3 7698.6
Mar 18, 2024 7712.0 -24.2 -0.31% 7736.2 7751.8 7708.3
Mar 17, 2024 7736.3 -0.4 -0.01% 7736.7 7737.9 7733.3
Mar 15, 2024 7735.3 9.1 0.12% 7726.2 7762.4 7714.3
Mar 14, 2024 7726.5 -49.3 -0.63% 7775.8 7778.7 7711.3
Mar 13, 2024 7776.1 17.2 0.22% 7758.9 7785.8 7736.8
Mar 12, 2024 7759.0 58.7 0.76% 7700.3 7764.2 7693.0
Mar 11, 2024 7700.6 50.5 0.66% 7650.1 7701.1 7610.4
Mar 10, 2024 7650.2 9.9 0.13% 7640.3 7650.2 7638.9
Mar 8, 2024 7650.9 -41.4 -0.54% 7692.3 7713.2 7645.0
Mar 7, 2024 7692.0 48.5 0.63% 7643.5 7712.2 7636.0
Mar 6, 2024 7643.7 5.5 0.07% 7638.2 7702.2 7635.8
Mar 5, 2024 7638.3 0.7 0.01% 7637.6 7655.7 7597.4
Mar 4, 2024 7637.7 -46.7 -0.61% 7684.4 7688.2 7622.2
Mar 3, 2024 7684.3 -0.8 -0.01% 7685.1 7688.4 7682.9
Mar 1, 2024 7679.0 21.8 0.28% 7657.2 7695.9 7643.7
Feb 29, 2024 7656.9 51.4 0.68% 7605.5 7678.2 7605.5
Feb 28, 2024 7605.6 -76.6 -1.00% 7682.2 7693.4 7593.3
Feb 27, 2024 7682.1 0.7 0.01% 7681.4 7698.7 7667.0
Feb 26, 2024 7681.6 -31.5 -0.41% 7713.1 7713.8 7673.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UK 100

Always stay on top of the latest UK100 price with our live chart.

The Financial Times Stock Exchange 100 Index, also known as the UK 100 or the Footsie, is a list of 100 of the UK’s top companies by market capitalisation. The majority of its members are so-called ‘blue chip’ companies – high performing companies that offer quality products and services. The index is analysed and composed by the FTSE Group, a subsidiary of the London Stock Exchange.

The index is one of the UK’s most influential indicators of prosperity for the UK business sector, despite the fact that the majority of its members are internationally-focused companies.

Launched in 1984 as a joint venture of the London Stock Exchange (LSE) and the Financial Times, the FTSE 100 represents one of the oldest UK indices. Its early years’ success sparked the foundation of further FTSE indices, such as the FTSE 250 and FTSE 350. In total, the UK 100 index accounts for 81% of full market capitalisation.

Overall, the Footsie 100 graph has progressively grown over time, rising over 9% since 1999. This growth has been marked by significant periods of highs and lows.

During the ‘dot com’ boom, the FTSE 100 reached a peak of 6,930.2 (30 December 1999), though the economic crisis of the 2000s meant this high remained unsurpassed until March 2015. 15 years later, it broke the 7,000 mark, indicating the economic recovery and growth of its top performers.

The end of December 2017 brought a new level for the FTSE 100 graph – hitting 7,603.98 points – despite the ongoing Brexit negotiations set to affect the UK economy.

The index’s lowest point occurred on 5 March 2009 – the peak of the global economic crisis. However, its worst fall, known as Black Monday, occurred on 20 October 1987, when the index fell 12.22% – a total of 250.7 points.

Constituents of the FTSE 1000 are decided on a quarterly basis – usually March, June, September and December. Once the list of FTSE companies is set for the next quarter, the values of each company are then updated on the index every 15 seconds during trading hours.

Over the past 20 years, the index experienced many changes. The top 3 performers are: HSBC, BP (British Petroleum), and GlaxoSmithKline (Glaxo Holdings)

The FTSE 100 is traded on the London Stock Exchange under the ticker UK100. Get the latest UK100 chart data and trade on the FTSE 100 share price with Capital.com.

News

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

People also watch

BA

180.42 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 0.18

AMD

180.50 Price
-5.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 0.13

META

486.05 Price
-2.220% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 0.43

AUD/USD

0.65 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0073%
Short position overnight fee -0.0009%
Overnight fee time 22:00 (UTC)
Spread 0.00006
video

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading