Trade Friedman Industries Inc - FRD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.39 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.81 |
| Open | 14.45 |
| 1-Year Change | 1.62% |
| Day's Range | 13.98 - 14.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 14.81 | 0.00 | 0.00% | 14.81 | 15.03 | 14.80 |
| Mar 28, 2025 | 14.92 | -0.20 | -1.32% | 15.12 | 15.36 | 14.92 |
| Mar 27, 2025 | 15.20 | 0.96 | 6.74% | 14.24 | 15.48 | 14.24 |
| Mar 26, 2025 | 14.43 | -0.79 | -5.19% | 15.22 | 15.44 | 14.24 |
| Mar 25, 2025 | 15.61 | -0.68 | -4.17% | 16.29 | 16.29 | 15.53 |
| Mar 24, 2025 | 16.23 | -0.34 | -2.05% | 16.57 | 16.93 | 16.10 |
| Mar 21, 2025 | 16.65 | 0.07 | 0.42% | 16.58 | 16.85 | 16.11 |
| Mar 20, 2025 | 16.88 | 0.37 | 2.24% | 16.51 | 17.05 | 16.50 |
| Mar 19, 2025 | 16.61 | 0.90 | 5.73% | 15.71 | 16.76 | 15.71 |
| Mar 18, 2025 | 16.14 | 0.45 | 2.87% | 15.69 | 16.15 | 15.68 |
| Mar 17, 2025 | 16.22 | -0.08 | -0.49% | 16.30 | 16.52 | 16.07 |
| Mar 14, 2025 | 15.94 | 0.54 | 3.51% | 15.40 | 15.95 | 15.05 |
| Mar 13, 2025 | 15.37 | 0.39 | 2.60% | 14.98 | 15.38 | 14.72 |
| Mar 12, 2025 | 14.95 | -0.06 | -0.40% | 15.01 | 15.16 | 14.65 |
| Mar 11, 2025 | 14.93 | 0.13 | 0.88% | 14.80 | 15.35 | 14.75 |
| Mar 10, 2025 | 15.18 | -0.12 | -0.78% | 15.30 | 15.37 | 14.94 |
| Mar 7, 2025 | 15.58 | 0.21 | 1.37% | 15.37 | 15.59 | 15.34 |
| Mar 6, 2025 | 15.46 | 0.63 | 4.25% | 14.83 | 15.69 | 14.83 |
| Mar 5, 2025 | 15.34 | 0.09 | 0.59% | 15.25 | 15.74 | 15.25 |
| Mar 4, 2025 | 15.28 | 0.20 | 1.33% | 15.08 | 15.59 | 15.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Friedman Industries Inc
Friedman Industries IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com