Trade Freshworks Inc. - FRSH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 18.27 |
Open | 18.16 |
1-Year Change | 20.42% |
Day's Range | 18.12 - 18.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 18.47 | 0.57 | 3.18% | 17.90 | 18.51 | 17.87 |
Apr 23, 2024 | 18.27 | 0.58 | 3.28% | 17.69 | 18.62 | 17.69 |
Apr 22, 2024 | 18.10 | 0.68 | 3.90% | 17.42 | 18.12 | 17.42 |
Apr 19, 2024 | 17.55 | 0.09 | 0.52% | 17.46 | 18.01 | 17.39 |
Apr 18, 2024 | 17.59 | 0.01 | 0.06% | 17.58 | 17.90 | 17.38 |
Apr 17, 2024 | 17.64 | 0.67 | 3.95% | 16.97 | 17.85 | 16.97 |
Apr 16, 2024 | 17.17 | 0.39 | 2.32% | 16.78 | 17.46 | 16.76 |
Apr 15, 2024 | 17.05 | -0.89 | -4.96% | 17.94 | 17.94 | 16.94 |
Apr 12, 2024 | 17.89 | -0.06 | -0.33% | 17.95 | 18.10 | 17.79 |
Apr 11, 2024 | 18.21 | 0.33 | 1.85% | 17.88 | 18.25 | 17.53 |
Apr 10, 2024 | 17.89 | -0.01 | -0.06% | 17.90 | 18.33 | 17.83 |
Apr 9, 2024 | 18.71 | 0.08 | 0.43% | 18.63 | 18.80 | 18.39 |
Apr 8, 2024 | 18.58 | 0.46 | 2.54% | 18.12 | 18.63 | 18.10 |
Apr 5, 2024 | 18.11 | 0.36 | 2.03% | 17.75 | 18.14 | 17.75 |
Apr 4, 2024 | 17.95 | 0.23 | 1.30% | 17.72 | 18.65 | 17.60 |
Apr 3, 2024 | 17.58 | 0.05 | 0.29% | 17.53 | 17.86 | 17.42 |
Apr 2, 2024 | 17.71 | 0.17 | 0.97% | 17.54 | 17.92 | 17.54 |
Apr 1, 2024 | 18.18 | 0.32 | 1.79% | 17.86 | 18.64 | 17.86 |
Mar 28, 2024 | 18.13 | 0.14 | 0.78% | 17.99 | 18.35 | 17.89 |
Mar 27, 2024 | 18.01 | 0.10 | 0.56% | 17.91 | 18.15 | 17.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Freshworks Inc. Company profile
Freshworks Inc. develops software solutions for businesses worldwide. It offers Freshdesk, a solution that empower the support team to work together and resolve customer issues; Freshworks CRM, a solution that keep sales team in the know about prospects and close deals; Freshworks 360, a sales, support, marketing, and success platform; and Freshservice, a solution to streamline information technology service and manage internal requests from the employees. The company also provides Freshchat, a solution to engage with website visitors and product users for sales and customer success; Freshmarketer, an marketing automation solution to acquire, engage, and retain customers; Freshcaller, a solution to reimagine cloud-based phone system for businesses of various sizes; and Freshteam, a solution to recruit and onboard top talent, as well as manage employee data and time off. In addition, it offers Freshrelease, an agile project management software for development teams to plan, track, test, and ship; Freshsuccess, a solution to protect revenue, increase customer lifetime value, and strengthen customer relationships; Freshconnect, a solution that enable teams, partners, and agents to collaborate with full context; Freshping, a solution to monitor website availability, and get alerts and status pages; and Freshstatus, a solution to setup hosted public status page. Further, the company provides The Freshworks Customer-for-Life Cloud that powers the next generation of customer engagement, giving the organization the ability to move past managing leads to nurturing customer relationships. It has a strategic partnership with Tata Consultancy Services. Freshworks Inc. was formerly known as Freshdesk Inc. and changed its name to Freshworks Inc. in June 2017. The company was incorporated in 2010 and is based in San Mateo, California with additional locations in Chennai, Hyderabad, and Bengaluru, India; London, United Kingdom; Sydney and Melbourne, Australia; Berlin, Germany; Paris, France; Singapore; Utrecht, the Netherlands; and Denver, Colorado.Industry: | Software (NEC) |
2950 S. Delaware St.
Suite 201
SAN MATEO
CALIFORNIA 94403
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com