Trade Fossil Group, Inc. - FOSL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.89 |
| Open | 0.91 |
| 1-Year Change | 12.35% |
| Day's Range | 0.87 - 0.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.88 | -0.03 | -3.30% | 0.91 | 0.92 | 0.85 |
| Apr 23, 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.93 | 0.89 |
| Apr 22, 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.90 | 0.83 |
| Apr 21, 2025 | 0.88 | -0.01 | -1.12% | 0.89 | 0.89 | 0.86 |
| Apr 17, 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.92 | 0.89 |
| Apr 16, 2025 | 0.90 | -0.03 | -3.23% | 0.93 | 0.94 | 0.89 |
| Apr 15, 2025 | 0.94 | 0.01 | 1.08% | 0.93 | 0.98 | 0.91 |
| Apr 14, 2025 | 0.92 | -0.03 | -3.16% | 0.95 | 0.98 | 0.90 |
| Apr 11, 2025 | 0.95 | 0.01 | 1.06% | 0.94 | 1.00 | 0.93 |
| Apr 10, 2025 | 0.95 | -0.02 | -2.06% | 0.97 | 0.98 | 0.93 |
| Apr 9, 2025 | 1.04 | 0.14 | 15.56% | 0.90 | 1.07 | 0.86 |
| Apr 8, 2025 | 0.91 | -0.11 | -10.78% | 1.02 | 1.07 | 0.90 |
| Apr 7, 2025 | 0.98 | 0.04 | 4.26% | 0.94 | 1.02 | 0.90 |
| Apr 4, 2025 | 0.99 | -0.02 | -1.98% | 1.01 | 1.06 | 0.91 |
| Apr 3, 2025 | 1.06 | -0.07 | -6.19% | 1.13 | 1.15 | 1.05 |
| Apr 2, 2025 | 1.24 | 0.05 | 4.20% | 1.19 | 1.25 | 1.19 |
| Apr 1, 2025 | 1.19 | 0.07 | 6.25% | 1.12 | 1.21 | 1.09 |
| Mar 31, 2025 | 1.13 | 0.05 | 4.63% | 1.08 | 1.16 | 1.05 |
| Mar 28, 2025 | 1.11 | -0.03 | -2.63% | 1.14 | 1.14 | 1.09 |
| Mar 27, 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.19 | 1.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fossil Group, Inc. Company profile
About Fossil Group Inc
Fossil Group, Inc. is a design, marketing and distribution company that specializes in fashion accessories. The Company offers traditional watches, smartwatches, jewelry, handbags, small leather goods, belts and sunglasses. The Company's segments include Americas, Europe and Asia. The Americas is comprised of sales from its operations in the United States, Canada and Latin America. The Europe segment is comprised of sales to customers based in European countries, the Middle East and Africa. The Asia segment is comprised of sales to customers based in Australia, China, India, Indonesia, Japan, Malaysia, New Zealand, Singapore, South Korea and Thailand. The Company's owned brands include FOSSIL, SKAGEN, MICHELE, RELIC and ZODIAC and licensed brands ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, PUMA, and TORY BURCH.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Fossil Group Inc revenues increased 16% to $1.87B. Net income totaled $25.4M vs. loss of $96.1M. Revenues reflect Americas segment increase of 22% to $785.9M, Europe segment increase of 17% to $610.2M, Retail Sales Watch increase of 16% to $1.51B. Net Income reflects Americas segment income increase from $33M to $157M, Europe segment income increase from $19.5M to $110M.
Equity composition
Common Stock $.01 Par, 03/11, 100M auth. 67,923,151 issd. Insiders owns 15.63%. IPO: 4/93, 2.76M shares @ $7.50 by Montgomery Securities. PO 5/98, 2,150,000 shares(215K by the Co.) @ $19 by Salomon Smith Barney.
| Industry: | Watches |
901 S Central Expy
RICHARDSON
TEXAS 75080
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com