Trade Fossil Group, Inc. - FOSL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.76 |
| Open | 0.76 |
| 1-Year Change | -77.25% |
| Day's Range | 0.75 - 0.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.76 | 0.01 | 1.33% | 0.75 | 0.78 | 0.73 |
| Apr 29, 2024 | 0.75 | -0.02 | -2.60% | 0.77 | 0.78 | 0.75 |
| Apr 26, 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.78 | 0.76 |
| Apr 25, 2024 | 0.77 | -0.02 | -2.53% | 0.79 | 0.79 | 0.74 |
| Apr 24, 2024 | 0.78 | -0.03 | -3.70% | 0.81 | 0.81 | 0.78 |
| Apr 23, 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.83 | 0.80 |
| Apr 22, 2024 | 0.82 | -0.01 | -1.20% | 0.83 | 0.84 | 0.78 |
| Apr 19, 2024 | 0.83 | 0.05 | 6.41% | 0.78 | 0.84 | 0.76 |
| Apr 18, 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.79 | 0.74 |
| Apr 17, 2024 | 0.75 | -0.04 | -5.06% | 0.79 | 0.79 | 0.74 |
| Apr 16, 2024 | 0.77 | -0.05 | -6.10% | 0.82 | 0.83 | 0.76 |
| Apr 15, 2024 | 0.80 | -0.09 | -10.11% | 0.89 | 0.90 | 0.80 |
| Apr 12, 2024 | 0.88 | -0.04 | -4.35% | 0.92 | 0.92 | 0.85 |
| Apr 11, 2024 | 0.92 | -0.03 | -3.16% | 0.95 | 0.95 | 0.91 |
| Apr 10, 2024 | 0.93 | -0.02 | -2.11% | 0.95 | 0.96 | 0.91 |
| Apr 9, 2024 | 0.98 | 0.01 | 1.03% | 0.97 | 1.00 | 0.92 |
| Apr 8, 2024 | 0.96 | 0.04 | 4.35% | 0.92 | 0.97 | 0.89 |
| Apr 5, 2024 | 0.93 | 0.02 | 2.20% | 0.91 | 0.93 | 0.89 |
| Apr 4, 2024 | 0.92 | -0.02 | -2.13% | 0.94 | 0.95 | 0.89 |
| Apr 3, 2024 | 0.94 | -0.05 | -5.05% | 0.99 | 1.00 | 0.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fossil Group, Inc. Company profile
About Fossil Group Inc
Fossil Group, Inc. is a design, marketing and distribution company that specializes in fashion accessories. The Company offers traditional watches, smartwatches, jewelry, handbags, small leather goods, belts and sunglasses. The Company's segments include Americas, Europe and Asia. The Americas is comprised of sales from its operations in the United States, Canada and Latin America. The Europe segment is comprised of sales to customers based in European countries, the Middle East and Africa. The Asia segment is comprised of sales to customers based in Australia, China, India, Indonesia, Japan, Malaysia, New Zealand, Singapore, South Korea and Thailand. The Company's owned brands include FOSSIL, SKAGEN, MICHELE, RELIC and ZODIAC and licensed brands ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, PUMA, and TORY BURCH.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Fossil Group Inc revenues increased 16% to $1.87B. Net income totaled $25.4M vs. loss of $96.1M. Revenues reflect Americas segment increase of 22% to $785.9M, Europe segment increase of 17% to $610.2M, Retail Sales Watch increase of 16% to $1.51B. Net Income reflects Americas segment income increase from $33M to $157M, Europe segment income increase from $19.5M to $110M.
Equity composition
Common Stock $.01 Par, 03/11, 100M auth. 67,923,151 issd. Insiders owns 15.63%. IPO: 4/93, 2.76M shares @ $7.50 by Montgomery Securities. PO 5/98, 2,150,000 shares(215K by the Co.) @ $19 by Salomon Smith Barney.
| Industry: | Watches |
901 S Central Expy
RICHARDSON
TEXAS 75080
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com