Trade Fortescue Limited - FMGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000034% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.39 |
| Open | 15.55 |
| 1-Year Change | -36.69% |
| Day's Range | 15.46 - 15.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.47 | -0.05 | -0.32% | 15.52 | 15.65 | 15.44 |
| Apr 23, 2025 | 15.39 | 0.09 | 0.59% | 15.30 | 15.50 | 15.21 |
| Apr 22, 2025 | 14.94 | 0.00 | 0.00% | 14.94 | 15.07 | 14.86 |
| Apr 17, 2025 | 15.01 | 0.24 | 1.62% | 14.77 | 15.09 | 14.77 |
| Apr 16, 2025 | 14.87 | -0.32 | -2.11% | 15.19 | 15.21 | 14.82 |
| Apr 15, 2025 | 15.28 | -0.02 | -0.13% | 15.30 | 15.39 | 15.19 |
| Apr 14, 2025 | 15.21 | -0.19 | -1.23% | 15.40 | 15.51 | 15.16 |
| Apr 11, 2025 | 15.04 | 0.35 | 2.38% | 14.69 | 15.10 | 14.60 |
| Apr 10, 2025 | 15.05 | -0.36 | -2.34% | 15.41 | 15.42 | 14.86 |
| Apr 9, 2025 | 14.11 | -0.21 | -1.47% | 14.32 | 14.39 | 13.85 |
| Apr 8, 2025 | 14.76 | 0.18 | 1.23% | 14.58 | 15.07 | 14.45 |
| Apr 7, 2025 | 14.29 | 0.40 | 2.88% | 13.89 | 14.42 | 13.16 |
| Apr 4, 2025 | 14.82 | 0.10 | 0.68% | 14.72 | 14.98 | 14.66 |
| Apr 3, 2025 | 14.71 | -0.24 | -1.61% | 14.95 | 15.17 | 14.44 |
| Apr 2, 2025 | 14.96 | -0.67 | -4.29% | 15.63 | 15.63 | 14.86 |
| Apr 1, 2025 | 15.64 | 0.06 | 0.39% | 15.58 | 15.80 | 15.48 |
| Mar 31, 2025 | 15.58 | 0.02 | 0.13% | 15.56 | 15.72 | 15.44 |
| Mar 30, 2025 | 15.57 | -0.19 | -1.21% | 15.76 | 15.77 | 15.55 |
| Mar 28, 2025 | 15.92 | -0.31 | -1.91% | 16.23 | 16.46 | 15.91 |
| Mar 27, 2025 | 16.24 | 0.14 | 0.87% | 16.10 | 16.30 | 16.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fortescue Metals Group Company profile
Fortescue Metals Group Limited| Industry: | Iron Ore Mining |
Level 2 87 Adelaide Terrace
East Perth
PERTH
WESTERN AUSTRALIA 6004
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com