Trade Fortescue Limited - FMGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022192% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000274% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.9 |
| Open | 14.69 |
| 1-Year Change | -41.68% |
| Day's Range | 14.54 - 14.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 14.76 | 0.04 | 0.27% | 14.72 | 14.98 | 14.72 |
| Apr 3, 2025 | 14.71 | -0.24 | -1.61% | 14.95 | 15.17 | 14.44 |
| Apr 2, 2025 | 14.96 | -0.67 | -4.29% | 15.63 | 15.63 | 14.86 |
| Apr 1, 2025 | 15.64 | 0.06 | 0.39% | 15.58 | 15.80 | 15.48 |
| Mar 31, 2025 | 15.58 | 0.02 | 0.13% | 15.56 | 15.72 | 15.44 |
| Mar 30, 2025 | 15.57 | -0.19 | -1.21% | 15.76 | 15.77 | 15.55 |
| Mar 28, 2025 | 15.92 | -0.31 | -1.91% | 16.23 | 16.46 | 15.91 |
| Mar 27, 2025 | 16.24 | 0.14 | 0.87% | 16.10 | 16.30 | 16.00 |
| Mar 26, 2025 | 16.10 | -0.09 | -0.56% | 16.19 | 16.44 | 16.06 |
| Mar 25, 2025 | 16.20 | -0.01 | -0.06% | 16.21 | 16.29 | 16.04 |
| Mar 24, 2025 | 16.22 | 0.43 | 2.72% | 15.79 | 16.40 | 15.76 |
| Mar 23, 2025 | 15.80 | -0.05 | -0.32% | 15.85 | 15.85 | 15.64 |
| Mar 21, 2025 | 15.81 | -0.11 | -0.69% | 15.92 | 16.00 | 15.80 |
| Mar 20, 2025 | 15.93 | -0.25 | -1.55% | 16.18 | 16.26 | 15.82 |
| Mar 19, 2025 | 16.18 | -0.36 | -2.18% | 16.54 | 16.78 | 15.99 |
| Mar 18, 2025 | 16.54 | -0.21 | -1.25% | 16.75 | 16.77 | 16.21 |
| Mar 17, 2025 | 16.75 | -0.06 | -0.36% | 16.81 | 17.01 | 16.66 |
| Mar 16, 2025 | 16.82 | 0.42 | 2.56% | 16.40 | 16.91 | 16.40 |
| Mar 14, 2025 | 16.19 | 0.02 | 0.12% | 16.17 | 16.40 | 16.10 |
| Mar 13, 2025 | 16.16 | 0.26 | 1.64% | 15.90 | 16.22 | 15.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fortescue Metals Group Company profile
Fortescue Metals Group Limited| Industry: | Iron Ore Mining |
Level 2 87 Adelaide Terrace
East Perth
PERTH
WESTERN AUSTRALIA 6004
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com