CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
18.14
3.56%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 18.81
Open 18.62
1-Year Change -42.58%
Day's Range 18.01 - 18.62
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 18.14 -0.56 -2.99% 18.70 18.83 18.00
Feb 20, 2025 18.81 -0.19 -1.00% 19.00 19.00 18.30
Feb 19, 2025 18.99 -0.23 -1.20% 19.22 19.25 18.49
Feb 18, 2025 19.46 -0.60 -2.99% 20.06 20.10 19.11
Feb 14, 2025 20.24 0.44 2.22% 19.80 20.29 19.80
Feb 13, 2025 19.67 0.49 2.55% 19.18 19.88 19.18
Feb 12, 2025 19.18 0.25 1.32% 18.93 19.25 18.76
Feb 11, 2025 19.28 0.62 3.32% 18.66 19.28 18.56
Feb 10, 2025 18.91 0.88 4.88% 18.03 19.21 18.03
Feb 7, 2025 17.99 -0.84 -4.46% 18.83 18.83 17.96
Feb 6, 2025 18.81 -0.55 -2.84% 19.36 19.48 18.64
Feb 5, 2025 19.14 0.08 0.42% 19.06 19.34 18.86
Feb 4, 2025 19.13 0.39 2.08% 18.74 19.26 18.53
Feb 3, 2025 18.73 -0.69 -3.55% 19.42 19.47 18.70
Jan 31, 2025 19.98 0.02 0.10% 19.96 20.52 19.71
Jan 30, 2025 19.90 0.18 0.91% 19.72 20.23 19.69
Jan 29, 2025 19.53 -0.06 -0.31% 19.59 19.94 19.46
Jan 28, 2025 19.58 -0.50 -2.49% 20.08 20.38 19.48
Jan 27, 2025 20.07 -0.77 -3.69% 20.84 21.04 19.98
Jan 24, 2025 20.79 0.14 0.68% 20.65 21.18 20.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Foot Locker Company profile

What is Foot Locker?

Established in 1974, Foot Locker is a famous American footwear and apparel retailer that has a presence in some 23 countries around the world. Today, the company runs over 3,300 stores and has a team of around 45,000 people. Foot Locker’s U.S. stores have an average of 2,500 selling square feet, and its international stores have an average of 1,500 selling square feet.

The company operates in two segments: Athletic stores and a Direct-to-Customers line. The Foot Locker chain of athletic outlets includes Kids Foot Locker, Lady Foot Locker, Footaction, Champs Sports and a number of other brands. The Direct-to-Customer line is multi-branded and delivers Foot Locker's sportswear directly to the customers through websites and internet catalogues.

Foot Locker declares on its website that its mission is “to be the leading global retailer of athletically inspired shoes and apparel”. As of 6 April 2018 the company had a market capitalisation of $5.61 billion.

Who are the key people at Foot Locker?

Richard A. Johnson is Chairman, President & Chief Executive Officer of Foot Locker. He’s also on the Board of Directors at the Retail Industry Leaders Association. Other key figures at Foot Locker include: Lauren B. Peters (Chief Financial Officer & Executive Vice President); Lewis Phillip Kimble (Executive Vice President & CEO - International); and Stephen D. Jacobs (Executive Vice President & CEO - North America).

What is the modern history of Foot Locker?

Foot Locker began life as a speciality shoe brand of the Kinney Shoe Corporation, which had become a subsidiary of the F.W. Woolworth Company in 1963. By the 1990s, Foot Locker generated over 70% of Kinney Shoe Corp sales. In 1998, the Woolworth Corporation changed its name to Venator Group Inc, and in 2001 to Foot Locker Inc. A period of expansion followed – in 2004, Foot Locker acquired the Footaction USA brand and around 350 stores from Footstar. In 2013, the company acquired German retailer Runners Point Group.

What are the latest developments at Foot Locker?

In its full year 2017 financial results, Foot Locker reported sales of $7.78 billion, an increase of 0.2% on 2016 and the most in the company’s history as an athletic business. Full-year comparable-store sales decreased 3.1%. Excluding the effect of foreign currency fluctuations, total sales decreased 0.5%. Foot Locker’s net income fell to $284 million in 2017, or $2.22 per share, compared to net income of $664 million or $4.91 per share in 2016.

Between January 2010 and August 2015, the Foot Locker share price soared from $12 to $73. Since then, the shares have been a lot more volatile, falling back to under $30 in November 2017 before making a modest recovery to $52 in January 2018. To find out how the shares are doing right now, follow Capital.com. Our FL chart puts all the information at your fingertips.

Where does Foot Locker operate?

Headquartered in New York City, Foot Locker has operations across North America (in both the U.S. and Canada), in Europe (the U.K., Germany, Austria and Switzerland), and in Australia and New Zealand. Foot Locker franchises also operate in South Korea and the Middle East.

Where is Foot Locker traded?

The Foot Locker share price (FL) is set and traded on the New York Stock Exchange (NYSE) and is a constituent of the S&P 500 index. Check out Capital.com for the latest FL chart. We’ll keep you up to date and in the picture.

Industry: Apparel & Accessories Retailers (NEC)

330 West 34th Street
NEW YORK
NEW YORK 10001
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading