Trade Foot Locker - FL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.24 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 23.67 |
Open | 23.37 |
1-Year Change | 12.84% |
Day's Range | 23.14 - 23.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 23.53 | -0.13 | -0.55% | 23.66 | 23.71 | 23.11 |
Nov 14, 2024 | 23.67 | -0.63 | -2.59% | 24.30 | 24.30 | 23.49 |
Nov 13, 2024 | 24.22 | -0.76 | -3.04% | 24.98 | 25.59 | 24.20 |
Nov 12, 2024 | 24.96 | 0.31 | 1.26% | 24.65 | 25.11 | 24.45 |
Nov 11, 2024 | 24.82 | 0.27 | 1.10% | 24.55 | 25.07 | 24.39 |
Nov 8, 2024 | 24.61 | 0.21 | 0.86% | 24.40 | 24.89 | 24.08 |
Nov 7, 2024 | 24.79 | 0.43 | 1.77% | 24.36 | 24.98 | 24.25 |
Nov 6, 2024 | 24.50 | -0.62 | -2.47% | 25.12 | 25.38 | 23.51 |
Nov 5, 2024 | 24.35 | 0.07 | 0.29% | 24.28 | 24.95 | 24.16 |
Nov 4, 2024 | 24.41 | 0.05 | 0.21% | 24.36 | 25.15 | 23.83 |
Nov 1, 2024 | 23.89 | 0.71 | 3.06% | 23.18 | 24.24 | 22.98 |
Oct 31, 2024 | 23.08 | 0.15 | 0.65% | 22.93 | 23.48 | 22.59 |
Oct 30, 2024 | 22.90 | -0.06 | -0.26% | 22.96 | 23.77 | 22.87 |
Oct 29, 2024 | 23.06 | -0.20 | -0.86% | 23.26 | 23.81 | 23.02 |
Oct 28, 2024 | 23.75 | -0.34 | -1.41% | 24.09 | 24.53 | 23.37 |
Oct 25, 2024 | 24.08 | 0.69 | 2.95% | 23.39 | 24.09 | 22.97 |
Oct 24, 2024 | 23.15 | -0.74 | -3.10% | 23.89 | 24.39 | 22.82 |
Oct 23, 2024 | 23.70 | 0.28 | 1.20% | 23.42 | 23.74 | 23.31 |
Oct 22, 2024 | 23.60 | 0.27 | 1.16% | 23.33 | 23.83 | 22.96 |
Oct 21, 2024 | 23.69 | -0.76 | -3.11% | 24.45 | 24.46 | 23.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Foot Locker Company profile
What is Foot Locker?
Established in 1974, Foot Locker is a famous American footwear and apparel retailer that has a presence in some 23 countries around the world. Today, the company runs over 3,300 stores and has a team of around 45,000 people. Foot Locker’s U.S. stores have an average of 2,500 selling square feet, and its international stores have an average of 1,500 selling square feet.
The company operates in two segments: Athletic stores and a Direct-to-Customers line. The Foot Locker chain of athletic outlets includes Kids Foot Locker, Lady Foot Locker, Footaction, Champs Sports and a number of other brands. The Direct-to-Customer line is multi-branded and delivers Foot Locker's sportswear directly to the customers through websites and internet catalogues.
Foot Locker declares on its website that its mission is “to be the leading global retailer of athletically inspired shoes and apparel”. As of 6 April 2018 the company had a market capitalisation of $5.61 billion.
Who are the key people at Foot Locker?
Richard A. Johnson is Chairman, President & Chief Executive Officer of Foot Locker. He’s also on the Board of Directors at the Retail Industry Leaders Association. Other key figures at Foot Locker include: Lauren B. Peters (Chief Financial Officer & Executive Vice President); Lewis Phillip Kimble (Executive Vice President & CEO - International); and Stephen D. Jacobs (Executive Vice President & CEO - North America).
What is the modern history of Foot Locker?
Foot Locker began life as a speciality shoe brand of the Kinney Shoe Corporation, which had become a subsidiary of the F.W. Woolworth Company in 1963. By the 1990s, Foot Locker generated over 70% of Kinney Shoe Corp sales. In 1998, the Woolworth Corporation changed its name to Venator Group Inc, and in 2001 to Foot Locker Inc. A period of expansion followed – in 2004, Foot Locker acquired the Footaction USA brand and around 350 stores from Footstar. In 2013, the company acquired German retailer Runners Point Group.
What are the latest developments at Foot Locker?
In its full year 2017 financial results, Foot Locker reported sales of $7.78 billion, an increase of 0.2% on 2016 and the most in the company’s history as an athletic business. Full-year comparable-store sales decreased 3.1%. Excluding the effect of foreign currency fluctuations, total sales decreased 0.5%. Foot Locker’s net income fell to $284 million in 2017, or $2.22 per share, compared to net income of $664 million or $4.91 per share in 2016.
Between January 2010 and August 2015, the Foot Locker share price soared from $12 to $73. Since then, the shares have been a lot more volatile, falling back to under $30 in November 2017 before making a modest recovery to $52 in January 2018. To find out how the shares are doing right now, follow Capital.com. Our FL chart puts all the information at your fingertips.
Where does Foot Locker operate?
Headquartered in New York City, Foot Locker has operations across North America (in both the U.S. and Canada), in Europe (the U.K., Germany, Austria and Switzerland), and in Australia and New Zealand. Foot Locker franchises also operate in South Korea and the Middle East.
Where is Foot Locker traded?
The Foot Locker share price (FL) is set and traded on the New York Stock Exchange (NYSE) and is a constituent of the S&P 500 index. Check out Capital.com for the latest FL chart. We’ll keep you up to date and in the picture.
Industry: | Apparel & Accessories Retailers (NEC) |
330 West 34th Street
NEW YORK
NEW YORK 10001
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com