Trade Foot Locker - FL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 25.99 |
Open | 26.62 |
1-Year Change | 5.38% |
Day's Range | 26.03 - 26.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 26.41 | 0.08 | 0.30% | 26.33 | 26.71 | 26.03 |
Jul 25, 2024 | 25.90 | 0.53 | 2.09% | 25.37 | 26.27 | 25.34 |
Jul 24, 2024 | 25.52 | 0.03 | 0.12% | 25.49 | 25.71 | 25.01 |
Jul 23, 2024 | 25.92 | 0.54 | 2.13% | 25.38 | 26.12 | 25.32 |
Jul 22, 2024 | 25.66 | -0.04 | -0.16% | 25.70 | 26.07 | 25.20 |
Jul 19, 2024 | 25.27 | 0.33 | 1.32% | 24.94 | 25.47 | 24.60 |
Jul 18, 2024 | 25.13 | 0.05 | 0.20% | 25.08 | 25.97 | 24.75 |
Jul 17, 2024 | 26.38 | 0.83 | 3.25% | 25.55 | 26.77 | 25.55 |
Jul 16, 2024 | 25.93 | 1.73 | 7.15% | 24.20 | 26.14 | 24.00 |
Jul 15, 2024 | 23.86 | -0.46 | -1.89% | 24.32 | 24.39 | 23.84 |
Jul 12, 2024 | 24.66 | -0.76 | -2.99% | 25.42 | 25.55 | 24.55 |
Jul 11, 2024 | 25.11 | 1.34 | 5.64% | 23.77 | 25.16 | 23.73 |
Jul 10, 2024 | 23.36 | -0.10 | -0.43% | 23.46 | 23.69 | 23.09 |
Jul 9, 2024 | 23.40 | 0.26 | 1.12% | 23.14 | 23.63 | 22.79 |
Jul 8, 2024 | 23.20 | 0.15 | 0.65% | 23.05 | 23.58 | 22.68 |
Jul 5, 2024 | 23.02 | 0.05 | 0.22% | 22.97 | 23.33 | 22.66 |
Jul 3, 2024 | 23.01 | -0.01 | -0.04% | 23.02 | 23.38 | 22.85 |
Jul 2, 2024 | 23.07 | -0.04 | -0.17% | 23.11 | 23.58 | 22.85 |
Jul 1, 2024 | 23.07 | -1.82 | -7.31% | 24.89 | 25.09 | 23.07 |
Jun 28, 2024 | 24.85 | 1.25 | 5.30% | 23.60 | 25.27 | 23.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Foot Locker Company profile
What is Foot Locker?
Established in 1974, Foot Locker is a famous American footwear and apparel retailer that has a presence in some 23 countries around the world. Today, the company runs over 3,300 stores and has a team of around 45,000 people. Foot Locker’s U.S. stores have an average of 2,500 selling square feet, and its international stores have an average of 1,500 selling square feet.
The company operates in two segments: Athletic stores and a Direct-to-Customers line. The Foot Locker chain of athletic outlets includes Kids Foot Locker, Lady Foot Locker, Footaction, Champs Sports and a number of other brands. The Direct-to-Customer line is multi-branded and delivers Foot Locker's sportswear directly to the customers through websites and internet catalogues.
Foot Locker declares on its website that its mission is “to be the leading global retailer of athletically inspired shoes and apparel”. As of 6 April 2018 the company had a market capitalisation of $5.61 billion.
Who are the key people at Foot Locker?
Richard A. Johnson is Chairman, President & Chief Executive Officer of Foot Locker. He’s also on the Board of Directors at the Retail Industry Leaders Association. Other key figures at Foot Locker include: Lauren B. Peters (Chief Financial Officer & Executive Vice President); Lewis Phillip Kimble (Executive Vice President & CEO - International); and Stephen D. Jacobs (Executive Vice President & CEO - North America).
What is the modern history of Foot Locker?
Foot Locker began life as a speciality shoe brand of the Kinney Shoe Corporation, which had become a subsidiary of the F.W. Woolworth Company in 1963. By the 1990s, Foot Locker generated over 70% of Kinney Shoe Corp sales. In 1998, the Woolworth Corporation changed its name to Venator Group Inc, and in 2001 to Foot Locker Inc. A period of expansion followed – in 2004, Foot Locker acquired the Footaction USA brand and around 350 stores from Footstar. In 2013, the company acquired German retailer Runners Point Group.
What are the latest developments at Foot Locker?
In its full year 2017 financial results, Foot Locker reported sales of $7.78 billion, an increase of 0.2% on 2016 and the most in the company’s history as an athletic business. Full-year comparable-store sales decreased 3.1%. Excluding the effect of foreign currency fluctuations, total sales decreased 0.5%. Foot Locker’s net income fell to $284 million in 2017, or $2.22 per share, compared to net income of $664 million or $4.91 per share in 2016.
Between January 2010 and August 2015, the Foot Locker share price soared from $12 to $73. Since then, the shares have been a lot more volatile, falling back to under $30 in November 2017 before making a modest recovery to $52 in January 2018. To find out how the shares are doing right now, follow Capital.com. Our FL chart puts all the information at your fingertips.
Where does Foot Locker operate?
Headquartered in New York City, Foot Locker has operations across North America (in both the U.S. and Canada), in Europe (the U.K., Germany, Austria and Switzerland), and in Australia and New Zealand. Foot Locker franchises also operate in South Korea and the Middle East.
Where is Foot Locker traded?
The Foot Locker share price (FL) is set and traded on the New York Stock Exchange (NYSE) and is a constituent of the S&P 500 index. Check out Capital.com for the latest FL chart. We’ll keep you up to date and in the picture.
Industry: | Apparel & Accessories Retailers (NEC) |
330 West 34th Street
NEW YORK
NEW YORK 10001
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com