Trade Fomento de Construcciones y Contratas, S.A. - FCC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.88 |
| Open | 8.88 |
| 1-Year Change | -41.58% |
| Day's Range | 8.64 - 8.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 8.82 | -0.06 | -0.68% | 8.88 | 8.88 | 8.58 |
| Dec 19, 2024 | 8.88 | -0.26 | -2.84% | 9.14 | 9.14 | 8.88 |
| Dec 18, 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.26 | 9.14 |
| Dec 17, 2024 | 9.08 | -0.24 | -2.58% | 9.32 | 9.34 | 9.08 |
| Dec 16, 2024 | 9.34 | 0.14 | 1.52% | 9.20 | 9.36 | 9.14 |
| Dec 13, 2024 | 9.12 | -0.08 | -0.87% | 9.20 | 9.32 | 9.12 |
| Dec 12, 2024 | 9.14 | -0.12 | -1.30% | 9.26 | 9.32 | 9.14 |
| Dec 11, 2024 | 9.14 | -0.10 | -1.08% | 9.24 | 9.34 | 9.08 |
| Dec 10, 2024 | 9.08 | -0.10 | -1.09% | 9.18 | 9.30 | 9.08 |
| Dec 9, 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.24 | 9.08 |
| Dec 6, 2024 | 9.28 | 0.18 | 1.98% | 9.10 | 9.28 | 9.08 |
| Dec 5, 2024 | 9.08 | -0.14 | -1.52% | 9.22 | 9.28 | 9.08 |
| Dec 4, 2024 | 9.32 | 0.34 | 3.79% | 8.98 | 9.32 | 8.98 |
| Dec 3, 2024 | 8.86 | 0.02 | 0.23% | 8.84 | 9.04 | 8.84 |
| Dec 2, 2024 | 8.86 | -0.18 | -1.99% | 9.04 | 9.14 | 8.86 |
| Nov 29, 2024 | 8.88 | -0.14 | -1.55% | 9.02 | 9.12 | 8.86 |
| Nov 28, 2024 | 9.08 | 0.12 | 1.34% | 8.96 | 9.08 | 8.84 |
| Nov 27, 2024 | 8.86 | -0.06 | -0.67% | 8.92 | 9.06 | 8.86 |
| Nov 26, 2024 | 9.12 | 0.02 | 0.22% | 9.10 | 9.14 | 8.86 |
| Nov 25, 2024 | 9.10 | 0.14 | 1.56% | 8.96 | 9.18 | 8.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
FCC Company profile
About Fomento de Construcciones y Contratas SA
Fomento de Construcciones y Contratas SA (FCC) is a Spain-based company primarily engaged in the provision of environmental services. The Company's activities are divided into four business areas: Environmental services, Construction, Water management and Cement. The Environmental services division focuses on street cleaning, maintenance of urban parks and gardens, industrial waste management, waste treatment and recycling, among others. The Construction division offers engineering and construction of civil works, such as roads, railways, airports and hydraulic projects, as well as residential and non-residential buildings. The Water management division operates an integrated water management cycle, which includes intake, purification, treatment and distribution of the waste water. The Cement division manufactures cement, concrete, aggregate and mortar. The Company operates through numerous subsidiaries in Europe, the Americas, Africa and the Middle East region.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Fomento de Construcciones y Contratas SA revenues increased 9% to EUR4.86B. Net income increased from EUR174.4M to EUR384.8M. Revenues reflect Ambiental Services segment increase of 8% to EUR1.59B, Cement segment increase of 5% to EUR213.2M, Spain segment increase of 8% to EUR2.87B, United Kingdom segment increase of 27% to EUR624.7M. Net income benefited from Adjustments increase from EUR22M to EUR91.1M (income).
Equity composition
12/2014, Rights Issue, 43 new shares for every 41 shares held @ EUR7.5 (Factor: 1.36522). 02/2016, Rights Issue (Factor: 1.02672). 5/2019, Scrip Issue, 1 new share for every 28 shares held (Factor: 1.03571).6/2019, Scrip Issue(Factor:1.03457)
| Industry: | Environmental Services & Equipment (NEC) |
C/Balmes, 36
BARCELONA
BARCELONA 08007
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com