Trade Fnac Darty SA - FNAC CFD

Add to favourite

26.77

4.45%

0.11

Low: 26.72

High: 27.77

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	28.07
Open	26.72
1-Year Change	-8.77%
Day's Range	26.72 - 27.77

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	28.07	-0.15	-0.53%	28.22	28.32	27.32
Apr 1, 2025	28.52	-0.45	-1.55%	28.97	29.62	27.72
Mar 31, 2025	27.77	-0.20	-0.72%	27.97	27.97	27.47
Mar 28, 2025	28.27	0.80	2.91%	27.47	28.47	27.47
Mar 27, 2025	27.97	0.10	0.36%	27.87	28.22	27.67
Mar 26, 2025	28.32	0.45	1.61%	27.87	28.62	27.87
Mar 25, 2025	28.32	0.80	2.91%	27.52	28.42	27.52
Mar 24, 2025	27.87	0.50	1.83%	27.37	28.12	27.32
Mar 21, 2025	27.67	0.00	0.00%	27.67	28.12	27.32
Mar 20, 2025	28.32	0.40	1.43%	27.92	28.62	27.52
Mar 19, 2025	28.42	0.55	1.97%	27.87	28.42	27.77
Mar 18, 2025	28.47	1.20	4.40%	27.27	28.57	27.27
Mar 17, 2025	27.32	0.65	2.44%	26.67	27.97	26.67
Mar 14, 2025	26.97	0.70	2.66%	26.27	27.27	26.07
Mar 13, 2025	26.82	0.45	1.71%	26.37	26.92	25.82
Mar 12, 2025	26.92	-0.35	-1.28%	27.27	27.67	26.82
Mar 11, 2025	27.87	-0.65	-2.28%	28.52	29.27	27.47
Mar 10, 2025	28.92	0.15	0.52%	28.77	29.67	28.77
Mar 7, 2025	29.22	0.10	0.34%	29.12	29.47	28.82
Mar 6, 2025	29.62	1.05	3.68%	28.57	29.67	27.77

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fnac Darty Company profile

About Fnac Darty SA

Fnac Darty SA, formerly Groupe Fnac SA, is a France-based company. The Company is a retailer of cultural, leisure and technological products for the general public in stores and on the Internet, both in France and worldwide: Spain, Portugal, Brazil, Belgium, Switzerland and Morocco. Fnac Darty SA offers its customers two such products as: Editorial products (music, video, books and stationer, video games) and Technical products (photo, television(TV)-video, audio, computers, among others). Telephone, ticket reservation and travel activities complete the offering.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fnac Darty SA revenues increased 7% to EUR8.04B. Net income before extraordinary items increased 52% to EUR145M. Revenues reflect Technical products segment increase of 6% to EUR3.91B, Editorial products segment increase of 13% to EUR1.31B, Appliances segment increase of 7% to EUR1.76B, France (Country)/Switzerland (Country) segment increase of 8% to EUR6.7B.