Trade Flux Power Holdings, Inc. - FLUX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.62 |
| Open | 1.51 |
| 1-Year Change | -63.61% |
| Day's Range | 1.49 - 1.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.66 | 1.58 |
| Apr 1, 2025 | 1.62 | -0.06 | -3.57% | 1.68 | 1.69 | 1.59 |
| Mar 31, 2025 | 1.69 | -0.08 | -4.52% | 1.77 | 1.80 | 1.68 |
| Mar 28, 2025 | 1.85 | -0.02 | -1.07% | 1.87 | 1.92 | 1.81 |
| Mar 27, 2025 | 1.99 | 0.13 | 6.99% | 1.86 | 1.99 | 1.84 |
| Mar 26, 2025 | 1.90 | -0.14 | -6.86% | 2.04 | 2.06 | 1.87 |
| Mar 25, 2025 | 2.03 | 0.03 | 1.50% | 2.00 | 2.16 | 1.99 |
| Mar 24, 2025 | 2.07 | 0.13 | 6.70% | 1.94 | 2.08 | 1.87 |
| Mar 21, 2025 | 1.93 | 0.40 | 26.14% | 1.53 | 2.10 | 1.53 |
| Mar 20, 2025 | 1.60 | -0.03 | -1.84% | 1.63 | 1.65 | 1.56 |
| Mar 19, 2025 | 1.61 | -0.17 | -9.55% | 1.78 | 2.02 | 1.59 |
| Mar 18, 2025 | 1.81 | 0.09 | 5.23% | 1.72 | 1.82 | 1.71 |
| Mar 17, 2025 | 1.78 | 0.40 | 28.99% | 1.38 | 1.85 | 1.32 |
| Mar 14, 2025 | 1.37 | 0.07 | 5.38% | 1.30 | 1.38 | 1.27 |
| Mar 13, 2025 | 1.33 | -0.01 | -0.75% | 1.34 | 1.40 | 1.32 |
| Mar 12, 2025 | 1.33 | -0.04 | -2.92% | 1.37 | 1.38 | 1.29 |
| Mar 11, 2025 | 1.38 | 0.09 | 6.98% | 1.29 | 1.41 | 1.29 |
| Mar 10, 2025 | 1.30 | 0.07 | 5.69% | 1.23 | 1.36 | 1.23 |
| Mar 7, 2025 | 1.38 | 0.14 | 11.29% | 1.24 | 1.39 | 1.24 |
| Mar 6, 2025 | 1.29 | 0.14 | 12.17% | 1.15 | 1.30 | 1.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flux Power Holdings, Inc. Company profile
About Flux Power Holdings Inc
Flux Power Holdings, Inc. designs, develops, manufactures, and sells advanced rechargeable lithium-ion energy storage solutions for lift trucks, and other industrial equipment, including airport ground support equipment (GSE), solar energy storage, and other commercial applications. The Company's lithium-ion battery packs battery packs include its battery management system (BMS) and telemetry, which provide its customers an alternative as compared to lead acid and propane-based solutions. The Company operates through its subsidiary Flux Power, Inc.
Financial summary
BRIEF: For the six months ended 31 December 2021, Flux Power Holdings Inc revenues increased 27% to $14M. Net loss increased 25% to $9.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Selling and administrative expenses - Ba increase of 25% to $7.1M (expense), Research & Development Exp increase of 32% to $4M (expense).
Equity composition
Common Stock $.001 Par, 04/11, 145M auth. 2,577,371 issd. Insiders control 88.89%. IPO: N/A. PP: 2/99, 767,200 Common @$.05. 12/04 Q's = 9 months. 5/00, Name changed from Oleramma, Inc. 02/09, Name changed from Australian Forest Industries. 02/09, 1-for-100 Reverse Stock Split.
| Industry: | Batteries & Uninterruptable Power Supplies |
2685 S. Melrose Drive
VISTA
CALIFORNIA 92081
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com