Trade Flux Power Holdings, Inc. - FLUX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.61 |
| Open | 1.58 |
| 1-Year Change | -62.91% |
| Day's Range | 1.58 - 1.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.61 | 0.06 | 3.87% | 1.55 | 1.63 | 1.55 |
| Apr 23, 2025 | 1.64 | 0.13 | 8.61% | 1.51 | 1.65 | 1.51 |
| Apr 22, 2025 | 1.48 | 0.04 | 2.78% | 1.44 | 1.48 | 1.44 |
| Apr 21, 2025 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 1.31 |
| Apr 17, 2025 | 1.39 | 0.02 | 1.46% | 1.37 | 1.41 | 1.37 |
| Apr 16, 2025 | 1.37 | -0.08 | -5.52% | 1.45 | 1.45 | 1.32 |
| Apr 15, 2025 | 1.46 | 0.02 | 1.39% | 1.44 | 1.48 | 1.44 |
| Apr 14, 2025 | 1.44 | -0.05 | -3.36% | 1.49 | 1.50 | 1.41 |
| Apr 11, 2025 | 1.46 | 0.03 | 2.10% | 1.43 | 1.48 | 1.38 |
| Apr 10, 2025 | 1.49 | -0.04 | -2.61% | 1.53 | 1.53 | 1.43 |
| Apr 9, 2025 | 1.50 | 0.15 | 11.11% | 1.35 | 1.50 | 1.35 |
| Apr 8, 2025 | 1.35 | -0.05 | -3.57% | 1.40 | 1.43 | 1.34 |
| Apr 7, 2025 | 1.40 | 0.11 | 8.53% | 1.29 | 1.47 | 1.29 |
| Apr 4, 2025 | 1.43 | -0.02 | -1.38% | 1.45 | 1.48 | 1.39 |
| Apr 3, 2025 | 1.52 | 0.03 | 2.01% | 1.49 | 1.55 | 1.49 |
| Apr 2, 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.66 | 1.58 |
| Apr 1, 2025 | 1.62 | -0.06 | -3.57% | 1.68 | 1.69 | 1.59 |
| Mar 31, 2025 | 1.69 | -0.08 | -4.52% | 1.77 | 1.80 | 1.68 |
| Mar 28, 2025 | 1.85 | -0.02 | -1.07% | 1.87 | 1.92 | 1.81 |
| Mar 27, 2025 | 1.99 | 0.13 | 6.99% | 1.86 | 1.99 | 1.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flux Power Holdings, Inc. Company profile
About Flux Power Holdings Inc
Flux Power Holdings, Inc. designs, develops, manufactures, and sells advanced rechargeable lithium-ion energy storage solutions for lift trucks, and other industrial equipment, including airport ground support equipment (GSE), solar energy storage, and other commercial applications. The Company's lithium-ion battery packs battery packs include its battery management system (BMS) and telemetry, which provide its customers an alternative as compared to lead acid and propane-based solutions. The Company operates through its subsidiary Flux Power, Inc.
Financial summary
BRIEF: For the six months ended 31 December 2021, Flux Power Holdings Inc revenues increased 27% to $14M. Net loss increased 25% to $9.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Selling and administrative expenses - Ba increase of 25% to $7.1M (expense), Research & Development Exp increase of 32% to $4M (expense).
Equity composition
Common Stock $.001 Par, 04/11, 145M auth. 2,577,371 issd. Insiders control 88.89%. IPO: N/A. PP: 2/99, 767,200 Common @$.05. 12/04 Q's = 9 months. 5/00, Name changed from Oleramma, Inc. 02/09, Name changed from Australian Forest Industries. 02/09, 1-for-100 Reverse Stock Split.
| Industry: | Batteries & Uninterruptable Power Supplies |
2685 S. Melrose Drive
VISTA
CALIFORNIA 92081
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com