Trade Flight Centre Travel Group - FLTau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021849% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000069% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.65 |
| Open | 12.69 |
| 1-Year Change | -40.08% |
| Day's Range | 12.63 - 12.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.82 | 0.11 | 0.87% | 12.71 | 12.94 | 12.59 |
| Apr 29, 2025 | 12.65 | 0.17 | 1.36% | 12.48 | 12.69 | 12.34 |
| Apr 28, 2025 | 12.50 | 0.21 | 1.71% | 12.29 | 12.77 | 11.91 |
| Apr 24, 2025 | 12.45 | 0.10 | 0.81% | 12.35 | 12.60 | 12.28 |
| Apr 23, 2025 | 12.32 | 0.10 | 0.82% | 12.22 | 12.46 | 12.13 |
| Apr 22, 2025 | 11.74 | -0.30 | -2.49% | 12.04 | 12.12 | 11.72 |
| Apr 17, 2025 | 12.13 | 0.19 | 1.59% | 11.94 | 12.16 | 11.72 |
| Apr 16, 2025 | 12.06 | -0.20 | -1.63% | 12.26 | 12.30 | 11.97 |
| Apr 15, 2025 | 12.37 | -0.25 | -1.98% | 12.62 | 12.62 | 12.31 |
| Apr 14, 2025 | 12.64 | -0.26 | -2.02% | 12.90 | 12.95 | 12.60 |
| Apr 11, 2025 | 12.73 | 0.03 | 0.24% | 12.70 | 12.77 | 12.45 |
| Apr 10, 2025 | 13.14 | -0.16 | -1.20% | 13.30 | 13.47 | 13.06 |
| Apr 9, 2025 | 12.43 | -0.34 | -2.66% | 12.77 | 12.79 | 12.39 |
| Apr 8, 2025 | 12.90 | 0.32 | 2.54% | 12.58 | 12.90 | 12.49 |
| Apr 7, 2025 | 12.53 | 0.67 | 5.65% | 11.86 | 12.74 | 11.61 |
| Apr 4, 2025 | 12.63 | -0.23 | -1.79% | 12.86 | 13.00 | 12.61 |
| Apr 3, 2025 | 12.87 | -0.47 | -3.52% | 13.34 | 13.52 | 12.79 |
| Apr 2, 2025 | 13.34 | -0.51 | -3.68% | 13.85 | 13.93 | 13.29 |
| Apr 1, 2025 | 13.84 | 0.02 | 0.14% | 13.82 | 13.96 | 13.73 |
| Mar 31, 2025 | 13.83 | -0.04 | -0.29% | 13.87 | 13.95 | 13.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flight Centre Travel Group Company profile
Flight Centre Travel Group Limited| Industry: | Travel Agents |
275 Grey Street
South Brisbane
BRISBANE
QUEENSLAND 4101
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com