CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Flight Centre Travel Group - FLTau CFD

22.94
0.04%
Market Trading Hours* (UTC) Opens on Wednesday at 00:02

Mon - Fri: 00:02 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022808 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022808%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00089 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00089%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 22.95
Open 22.94
1-Year Change 3.57%
Day's Range 22.86 - 22.97
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 22.95 0.00 0.00% 22.95 23.03 22.79
Jul 22, 2024 22.95 0.24 1.06% 22.71 23.01 22.65
Jul 19, 2024 22.67 0.39 1.75% 22.28 22.72 22.19
Jul 18, 2024 22.17 0.03 0.14% 22.14 22.26 22.03
Jul 17, 2024 22.22 -0.11 -0.49% 22.33 22.40 22.11
Jul 16, 2024 21.97 -0.57 -2.53% 22.54 22.57 21.94
Jul 15, 2024 22.54 0.44 1.99% 22.10 22.58 21.93
Jul 12, 2024 21.86 0.19 0.88% 21.67 22.01 21.59
Jul 11, 2024 21.56 0.08 0.37% 21.48 21.66 21.39
Jul 10, 2024 21.43 0.34 1.61% 21.09 21.47 21.09
Jul 9, 2024 21.29 0.03 0.14% 21.26 21.38 20.99
Jul 8, 2024 21.31 -0.07 -0.33% 21.38 21.45 21.26
Jul 5, 2024 21.52 0.65 3.11% 20.87 21.54 20.87
Jul 4, 2024 20.92 0.65 3.21% 20.27 20.99 20.27
Jul 3, 2024 20.60 0.51 2.54% 20.09 20.63 20.08
Jul 2, 2024 19.94 0.21 1.06% 19.73 19.96 19.60
Jul 1, 2024 19.83 -0.23 -1.15% 20.06 20.06 19.73
Jun 28, 2024 20.09 0.10 0.50% 19.99 20.16 19.93
Jun 27, 2024 19.92 0.38 1.94% 19.54 19.94 19.48
Jun 26, 2024 19.85 0.14 0.71% 19.71 19.87 19.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Flight Centre Travel Group Company profile

Flight Centre Travel Group Limited
Industry: Travel Agents

275 Grey Street
South Brisbane
BRISBANE
QUEENSLAND 4101
AU

People also watch

XRP/USD

0.61 Price
-2.470% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,475.59 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,891.90 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,405.72 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading