Trade Flight Centre Travel Group - FLTau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022192% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000274% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.76 |
| Open | 13.87 |
| 1-Year Change | -35.76% |
| Day's Range | 13.31 - 13.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 13.80 | -0.05 | -0.36% | 13.85 | 13.93 | 13.78 |
| Apr 1, 2025 | 13.84 | 0.02 | 0.14% | 13.82 | 13.96 | 13.73 |
| Mar 31, 2025 | 13.83 | -0.04 | -0.29% | 13.87 | 13.95 | 13.71 |
| Mar 30, 2025 | 13.86 | -0.07 | -0.50% | 13.93 | 14.01 | 13.84 |
| Mar 28, 2025 | 14.02 | 0.12 | 0.86% | 13.90 | 14.05 | 13.82 |
| Mar 27, 2025 | 13.89 | -0.49 | -3.41% | 14.38 | 14.42 | 13.80 |
| Mar 26, 2025 | 14.39 | -0.37 | -2.51% | 14.76 | 14.84 | 14.28 |
| Mar 25, 2025 | 14.75 | 0.20 | 1.37% | 14.55 | 14.78 | 14.51 |
| Mar 24, 2025 | 14.54 | 0.15 | 1.04% | 14.39 | 14.57 | 14.36 |
| Mar 23, 2025 | 14.39 | 0.26 | 1.84% | 14.13 | 14.42 | 14.13 |
| Mar 21, 2025 | 14.21 | 0.06 | 0.42% | 14.15 | 14.30 | 14.02 |
| Mar 20, 2025 | 14.16 | -0.07 | -0.49% | 14.23 | 14.36 | 14.10 |
| Mar 19, 2025 | 14.23 | 0.29 | 2.08% | 13.94 | 14.31 | 13.92 |
| Mar 18, 2025 | 13.94 | -0.19 | -1.34% | 14.13 | 14.17 | 13.91 |
| Mar 17, 2025 | 14.13 | 0.25 | 1.80% | 13.88 | 14.22 | 13.80 |
| Mar 16, 2025 | 13.87 | 0.09 | 0.65% | 13.78 | 13.93 | 13.78 |
| Mar 14, 2025 | 13.68 | -0.07 | -0.51% | 13.75 | 13.78 | 13.66 |
| Mar 13, 2025 | 13.74 | -0.15 | -1.08% | 13.89 | 13.94 | 13.61 |
| Mar 12, 2025 | 13.90 | 0.09 | 0.65% | 13.81 | 14.05 | 13.64 |
| Mar 11, 2025 | 13.81 | -0.58 | -4.03% | 14.39 | 14.43 | 13.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flight Centre Travel Group Company profile
Flight Centre Travel Group Limited| Industry: | Travel Agents |
275 Grey Street
South Brisbane
BRISBANE
QUEENSLAND 4101
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com