Trade First Trust Natural Gas ETF - FCG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.43 |
| Open | 20.73 |
| 1-Year Change | -24.4% |
| Day's Range | 20.73 - 20.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 20.43 | 0.09 | 0.44% | 20.34 | 20.76 | 20.34 |
| Apr 14, 2025 | 20.44 | -0.46 | -2.20% | 20.90 | 20.94 | 20.15 |
| Apr 11, 2025 | 20.40 | 0.63 | 3.19% | 19.77 | 20.52 | 19.44 |
| Apr 10, 2025 | 19.72 | -0.89 | -4.32% | 20.61 | 20.61 | 19.29 |
| Apr 9, 2025 | 21.40 | 2.55 | 13.53% | 18.85 | 21.64 | 18.74 |
| Apr 8, 2025 | 19.31 | -1.56 | -7.47% | 20.87 | 20.91 | 19.02 |
| Apr 7, 2025 | 20.11 | 0.63 | 3.23% | 19.48 | 21.08 | 19.16 |
| Apr 4, 2025 | 20.25 | -1.46 | -6.73% | 21.71 | 21.77 | 20.03 |
| Apr 3, 2025 | 22.84 | -0.85 | -3.59% | 23.69 | 23.91 | 22.84 |
| Apr 2, 2025 | 25.15 | 0.58 | 2.36% | 24.57 | 25.17 | 24.56 |
| Apr 1, 2025 | 24.89 | 0.19 | 0.77% | 24.70 | 24.93 | 24.49 |
| Mar 31, 2025 | 24.77 | 0.33 | 1.35% | 24.44 | 24.92 | 24.38 |
| Mar 28, 2025 | 24.59 | -0.03 | -0.12% | 24.62 | 24.77 | 24.36 |
| Mar 27, 2025 | 24.71 | -0.20 | -0.80% | 24.91 | 25.00 | 24.59 |
| Mar 26, 2025 | 25.16 | -0.15 | -0.59% | 25.31 | 25.57 | 25.11 |
| Mar 25, 2025 | 25.10 | -0.07 | -0.28% | 25.17 | 25.37 | 25.00 |
| Mar 24, 2025 | 25.06 | 0.32 | 1.29% | 24.74 | 25.16 | 24.74 |
| Mar 21, 2025 | 24.65 | -0.06 | -0.24% | 24.71 | 24.83 | 24.56 |
| Mar 20, 2025 | 24.89 | 0.17 | 0.69% | 24.72 | 25.06 | 24.66 |
| Mar 19, 2025 | 24.94 | 0.55 | 2.26% | 24.39 | 25.07 | 24.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Trust Natural Gas ETF Company profile
First Trust Natural Gas ETFUS
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com