Trade First Trust Natural Gas ETF - FCG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.16 |
| Open | 23.21 |
| 1-Year Change | -9.27% |
| Day's Range | 23.12 - 23.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.16 | 0.25 | 1.09% | 22.91 | 23.44 | 22.90 |
| Mar 10, 2025 | 22.82 | 0.05 | 0.22% | 22.77 | 23.16 | 22.57 |
| Mar 7, 2025 | 22.64 | 0.19 | 0.85% | 22.45 | 22.82 | 22.28 |
| Mar 6, 2025 | 22.29 | -0.27 | -1.20% | 22.56 | 22.72 | 22.15 |
| Mar 5, 2025 | 22.74 | 0.08 | 0.35% | 22.66 | 22.81 | 22.13 |
| Mar 4, 2025 | 23.27 | 0.47 | 2.06% | 22.80 | 23.39 | 22.31 |
| Mar 3, 2025 | 23.08 | -1.31 | -5.37% | 24.39 | 24.51 | 22.85 |
| Feb 28, 2025 | 24.26 | 0.42 | 1.76% | 23.84 | 24.26 | 23.65 |
| Feb 27, 2025 | 24.05 | -0.31 | -1.27% | 24.36 | 24.38 | 24.00 |
| Feb 26, 2025 | 24.24 | -0.21 | -0.86% | 24.45 | 24.53 | 24.10 |
| Feb 25, 2025 | 24.30 | -0.46 | -1.86% | 24.76 | 24.89 | 24.25 |
| Feb 24, 2025 | 24.90 | -0.10 | -0.40% | 25.00 | 25.03 | 24.73 |
| Feb 21, 2025 | 25.00 | -0.75 | -2.91% | 25.75 | 25.75 | 24.89 |
| Feb 20, 2025 | 25.86 | 0.08 | 0.31% | 25.78 | 26.00 | 25.54 |
| Feb 19, 2025 | 25.90 | 0.20 | 0.78% | 25.70 | 26.17 | 25.70 |
| Feb 18, 2025 | 25.48 | 0.15 | 0.59% | 25.33 | 25.72 | 25.01 |
| Feb 14, 2025 | 25.20 | 0.03 | 0.12% | 25.17 | 25.56 | 25.15 |
| Feb 13, 2025 | 25.05 | 0.21 | 0.85% | 24.84 | 25.07 | 24.74 |
| Feb 12, 2025 | 24.88 | -0.58 | -2.28% | 25.46 | 25.61 | 24.81 |
| Feb 11, 2025 | 25.65 | 0.08 | 0.31% | 25.57 | 25.94 | 25.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Trust Natural Gas ETF Company profile
First Trust Natural Gas ETFUS
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com