Trade First Trust Natural Gas ETF - FCG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.77 |
| Open | 24.59 |
| 1-Year Change | 7.66% |
| Day's Range | 24.59 - 25.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 25.18 | 0.66 | 2.69% | 24.52 | 25.23 | 24.47 |
| Feb 3, 2025 | 24.77 | -0.06 | -0.24% | 24.83 | 25.00 | 24.50 |
| Jan 31, 2025 | 24.80 | -0.66 | -2.59% | 25.46 | 25.46 | 24.76 |
| Jan 30, 2025 | 25.52 | -0.14 | -0.55% | 25.66 | 25.81 | 25.30 |
| Jan 29, 2025 | 25.54 | 0.21 | 0.83% | 25.33 | 25.58 | 25.21 |
| Jan 28, 2025 | 25.37 | -0.08 | -0.31% | 25.45 | 25.57 | 25.08 |
| Jan 27, 2025 | 25.38 | -0.43 | -1.67% | 25.81 | 25.98 | 25.24 |
| Jan 24, 2025 | 26.05 | -0.37 | -1.40% | 26.42 | 26.49 | 26.02 |
| Jan 23, 2025 | 26.39 | -0.20 | -0.75% | 26.59 | 26.77 | 26.26 |
| Jan 22, 2025 | 26.46 | -0.12 | -0.45% | 26.58 | 26.88 | 26.45 |
| Jan 21, 2025 | 26.65 | -0.07 | -0.26% | 26.72 | 26.77 | 26.44 |
| Jan 17, 2025 | 26.89 | 0.02 | 0.07% | 26.87 | 27.05 | 26.73 |
| Jan 16, 2025 | 27.00 | 0.25 | 0.93% | 26.75 | 27.10 | 26.75 |
| Jan 15, 2025 | 26.92 | 0.13 | 0.49% | 26.79 | 26.98 | 26.68 |
| Jan 14, 2025 | 26.57 | 0.39 | 1.49% | 26.18 | 26.66 | 26.14 |
| Jan 13, 2025 | 26.29 | 0.26 | 1.00% | 26.03 | 26.53 | 26.02 |
| Jan 10, 2025 | 25.88 | -0.21 | -0.80% | 26.09 | 26.41 | 25.76 |
| Jan 8, 2025 | 25.65 | 0.30 | 1.18% | 25.35 | 25.67 | 25.35 |
| Jan 7, 2025 | 25.47 | 0.22 | 0.87% | 25.25 | 25.56 | 25.12 |
| Jan 6, 2025 | 25.16 | -0.16 | -0.63% | 25.32 | 25.65 | 25.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Trust Natural Gas ETF Company profile
First Trust Natural Gas ETFUS
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com