CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade First Trust Nasdaq Transportation ETF - FTXR CFD

23.29
1.98%
0.20
Low: 23.29
High: 23.84
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0308%
Short position overnight fee -0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 23.76
Open* 23.57
1-Year Change* -24.46%
Day's Range* 23.29 - 23.29
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 30, 2022 23.29 -0.34 -1.44% 23.63 23.87 23.27
Sep 29, 2022 23.76 0.11 0.47% 23.65 23.81 23.47
Sep 28, 2022 24.36 0.56 2.35% 23.80 24.49 23.71
Sep 27, 2022 23.79 -0.11 -0.46% 23.90 24.12 23.49
Sep 26, 2022 23.68 -0.19 -0.80% 23.87 24.20 23.59
Sep 23, 2022 24.01 -0.24 -0.99% 24.25 24.26 23.65
Sep 22, 2022 24.77 -0.48 -1.90% 25.25 25.28 24.66
Sep 21, 2022 25.31 -0.56 -2.16% 25.87 26.13 25.31
Sep 20, 2022 25.78 -0.48 -1.83% 26.26 26.27 25.62
Sep 19, 2022 26.63 0.69 2.66% 25.94 26.66 25.93
Sep 16, 2022 26.14 -0.04 -0.15% 26.18 26.33 25.84
Sep 15, 2022 27.19 -0.13 -0.48% 27.32 27.76 27.10
Sep 14, 2022 27.36 0.02 0.07% 27.34 27.44 26.81
Sep 13, 2022 27.40 -0.38 -1.37% 27.78 28.03 27.30
Sep 12, 2022 28.58 0.13 0.46% 28.45 28.71 28.42
Sep 9, 2022 28.28 0.29 1.04% 27.99 28.32 27.98
Sep 8, 2022 27.74 0.32 1.17% 27.42 27.75 27.22
Sep 7, 2022 27.75 0.59 2.17% 27.16 27.81 27.12
Sep 6, 2022 27.25 -0.12 -0.44% 27.37 27.47 27.02
Sep 2, 2022 27.39 -0.57 -2.04% 27.96 28.01 27.27

First Trust Nasdaq Transportation ETF Events

 (UTC)
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • First Trust Nasdaq Transportation ETF
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

First Trust Nasdaq Transportation ETF Company profile

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of the Nasdaq US Smart Transportation IndexTM.The fund invests at least 90% of its net assets (including investment borrowings) in the common stocks and depository receipts that comprise the index. The index is designed to provide exposure to U.S. companies comprising the transportation sector that have been selected based upon their liquidity and weighted based upon their cumulative score on three investing factors: volatility, value and growth. It is non-diversified.

People Also Watch

Natural Gas

6.94 Price
-0.530% 1D Chg, %
Long position overnight fee -0.1437%
Short position overnight fee 0.1041%
Overnight fee time 21:00 (UTC)
Spread 0.020

BTC/USD

19,447.60 Price
-0.540% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

10,996.70 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0140%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.5

XRP/USD

0.48 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading