Trade First Trust Nasdaq Transportation ETF - FTXR CFD

Add to favourite

32.89

3.21%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	33.98
Open	33.93
1-Year Change	12.69%
Day's Range	32.82 - 33.93

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	32.89	-1.06	-3.12%	33.95	33.98	32.58
Feb 20, 2025	33.98	-0.17	-0.50%	34.15	34.15	33.68
Feb 19, 2025	34.23	0.29	0.85%	33.94	34.32	33.94
Feb 18, 2025	34.29	0.08	0.23%	34.21	34.38	34.08
Feb 14, 2025	34.26	0.16	0.47%	34.10	34.28	34.01
Feb 13, 2025	33.91	0.17	0.50%	33.74	34.01	33.57
Feb 12, 2025	33.67	0.44	1.32%	33.23	33.89	33.23
Feb 11, 2025	33.69	-0.03	-0.09%	33.72	33.90	33.62
Feb 10, 2025	33.94	-0.24	-0.70%	34.18	34.20	33.82
Feb 7, 2025	34.11	-0.27	-0.79%	34.38	34.51	33.35
Feb 6, 2025	34.39	-0.07	-0.20%	34.46	34.62	34.25
Feb 5, 2025	34.49	-0.10	-0.29%	34.59	34.75	34.45
Feb 4, 2025	34.74	0.57	1.67%	34.17	34.80	33.32
Feb 3, 2025	34.22	0.25	0.74%	33.97	34.64	33.65
Jan 31, 2025	35.12	-0.33	-0.93%	35.45	35.78	35.03
Jan 30, 2025	35.42	0.13	0.37%	35.29	35.73	35.16
Jan 29, 2025	35.48	0.00	0.00%	35.48	35.75	35.28
Jan 28, 2025	35.49	-0.02	-0.06%	35.51	35.65	34.56
Jan 27, 2025	36.12	0.69	1.95%	35.43	36.19	35.36
Jan 24, 2025	35.90	0.08	0.22%	35.82	36.12	35.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

First Trust Nasdaq Transportation ETF Company profile

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of the Nasdaq US Smart Transportation IndexTM.The fund invests at least 90% of its net assets (including investment borrowings) in the common stocks and depository receipts that comprise the index. The index is designed to provide exposure to U.S. companies comprising the transportation sector that have been selected based upon their liquidity and weighted based upon their cumulative score on three investing factors: volatility, value and growth. It is non-diversified.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025