CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade First Trust Nasdaq Transportation ETF - FTXR CFD

    28.54
    0.85%
    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.20
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 28.3
    Open* 28.4
    1-Year Change* 6.37%
    Day's Range* 28.33 - 28.56
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 28.54 0.14 0.49% 28.40 28.58 28.29
    Dec 6, 2023 28.30 -0.02 -0.07% 28.32 28.61 28.26
    Dec 5, 2023 28.15 -0.05 -0.18% 28.20 28.39 28.01
    Dec 4, 2023 28.45 0.34 1.21% 28.11 28.62 28.08
    Dec 1, 2023 28.32 0.76 2.76% 27.56 28.34 27.56
    Nov 30, 2023 27.64 0.06 0.22% 27.58 27.67 27.30
    Nov 29, 2023 27.54 -0.09 -0.33% 27.63 27.89 27.50
    Nov 28, 2023 27.17 0.17 0.63% 27.00 27.30 26.95
    Nov 27, 2023 27.14 0.00 0.00% 27.14 27.23 26.10
    Nov 24, 2023 27.32 0.14 0.52% 27.18 27.45 27.17
    Nov 22, 2023 27.18 -0.09 -0.33% 27.27 27.38 27.12
    Nov 21, 2023 27.14 0.13 0.48% 27.01 27.24 27.01
    Nov 20, 2023 27.23 0.28 1.04% 26.95 27.32 26.85
    Nov 17, 2023 27.10 0.14 0.52% 26.96 27.12 26.88
    Nov 16, 2023 26.84 -0.22 -0.81% 27.06 27.24 25.97
    Nov 15, 2023 27.19 0.22 0.82% 26.97 27.45 26.97
    Nov 14, 2023 26.91 0.44 1.66% 26.47 27.04 26.47
    Nov 13, 2023 25.89 0.17 0.66% 25.72 25.99 25.69
    Nov 10, 2023 25.83 0.31 1.21% 25.52 25.89 25.40
    Nov 9, 2023 25.44 -0.46 -1.78% 25.90 25.96 25.41

    First Trust Nasdaq Transportation ETF Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Goldman Sachs & Company, Inc. Research Firm 12.8341 173261 925 2023-06-30 MED
    Morgan Stanley Smith Barney LLC Investment Advisor 8.309 112172 -18988 2023-06-30 LOW
    Wells Fargo Advisors Research Firm 4.1193 55610 -6261 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 3.4913 47132 2793 2023-06-30 LOW
    LPL Financial LLC Investment Advisor 3.4732 46888 328 2023-06-30 LOW
    HFG Advisors, Inc. Investment Advisor 2.1892 29554 61 2022-03-31 LOW
    Envestnet Asset Management, Inc. Investment Advisor 1.993 26906 3387 2023-06-30 LOW
    Benjamin F. Edwards & Company, Inc. Investment Advisor 1.9398 26188 1960 2023-06-30 MED
    Janney Montgomery Scott LLC Research Firm 1.8514 24994 -2069 2023-06-30 LOW
    Commonwealth Financial Network Investment Advisor 1.4826 20015 472 2023-09-30 LOW
    Citadel Advisors LLC Hedge Fund 1.4321 19333 19333 2023-06-30 LOW
    Raymond James & Associates, Inc. Research Firm 1.3363 18040 -1949 2023-09-30 LOW
    Truist Bank Bank and Trust 1.2144 16395 -3287 2023-06-30 LOW
    Susquehanna International Group, LLP Investment Advisor 1.1342 15312 -17991 2023-06-30 MED
    Cutter & Company, Inc. Investment Advisor 1.0739 14498 -193 2023-06-30 LOW
    Apeiron RIA LLC Investment Advisor 1.0529 14214 -8825 2023-09-30 LOW
    Hightower Advisors, LLC Investment Advisor 0.9212 12436 0 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 0.8877 11984 -3542 2023-06-30 HIGH
    GWM Advisors LLC Investment Advisor 0.8534 11521 -1725 2023-06-30 LOW
    Arkadios Wealth Advisors LLC Investment Advisor 0.8079 10906 -1014 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    First Trust Nasdaq Transportation ETF Company profile

    The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of the Nasdaq US Smart Transportation IndexTM.The fund invests at least 90% of its net assets (including investment borrowings) in the common stocks and depository receipts that comprise the index. The index is designed to provide exposure to U.S. companies comprising the transportation sector that have been selected based upon their liquidity and weighted based upon their cumulative score on three investing factors: volatility, value and growth. It is non-diversified.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,546.90 Price
    -0.800% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,032.28 Price
    +0.320% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    70.53 Price
    +1.500% 1D Chg, %
    Long position overnight fee -0.0205%
    Short position overnight fee -0.0014%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    US100

    16,000.20 Price
    +1.350% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading