Trade First Trust NASDAQ Cybersecurity ETF - CIBR CFD

Add to favourite

67.63

3.61%

0.14

Low: 67.55

High: 69.52

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	70.16
Open	69.52
1-Year Change	21.73%
Day's Range	67.55 - 69.52

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	67.63	-1.96	-2.82%	69.59	69.66	67.53
Feb 20, 2025	70.16	-0.72	-1.02%	70.88	70.90	69.10
Feb 19, 2025	71.33	-0.25	-0.35%	71.58	71.58	70.76
Feb 18, 2025	71.83	0.28	0.39%	71.55	71.86	71.25
Feb 14, 2025	71.42	-0.03	-0.04%	71.45	71.55	70.77
Feb 13, 2025	71.55	0.35	0.49%	71.20	71.61	70.45
Feb 12, 2025	70.27	0.87	1.25%	69.40	70.37	69.22
Feb 11, 2025	70.23	-0.07	-0.10%	70.30	70.45	69.82
Feb 10, 2025	70.63	0.68	0.97%	69.95	70.77	69.76
Feb 7, 2025	69.27	-0.42	-0.60%	69.69	70.08	69.16
Feb 6, 2025	68.83	-0.42	-0.61%	69.25	69.28	68.40
Feb 5, 2025	69.24	0.92	1.35%	68.32	69.32	67.95
Feb 4, 2025	68.12	0.95	1.41%	67.17	68.17	67.17
Feb 3, 2025	67.11	0.89	1.34%	66.22	67.41	66.02
Jan 31, 2025	67.47	-0.23	-0.34%	67.70	68.45	67.45
Jan 30, 2025	67.56	0.12	0.18%	67.44	68.19	67.01
Jan 29, 2025	66.54	-0.66	-0.98%	67.20	67.25	66.20
Jan 28, 2025	67.04	1.54	2.35%	65.50	67.11	65.00
Jan 27, 2025	65.31	0.61	0.94%	64.70	66.25	64.66
Jan 24, 2025	66.69	-0.15	-0.22%	66.84	67.26	66.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

First Trust NASDAQ Cybersecurity ETF Company profile

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Nasdaq CTA Cybersecurity Index TM (the "index").The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The First Trust NASDAQ CEA Cybersecurity ETF (CIBR) tracks an index of companies engaged in the cybersecurity segment of the tech and industrial sectors.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025