Trade First Trust Nasdaq Artificial Intelligence and Robotics ETF - ROBT CFD

Add to favourite

41.04

1.33%

0.44

Low: 40.35

High: 41.43

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.44

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	40.54
Open	40.35
1-Year Change	-9.55%
Day's Range	40.35 - 41.43

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	40.54	0.16	0.40%	40.38	40.81	39.90
Mar 31, 2025	40.41	0.45	1.13%	39.96	40.60	38.75
Mar 28, 2025	41.00	-0.71	-1.70%	41.71	41.93	40.95
Mar 27, 2025	42.16	-0.40	-0.94%	42.56	42.67	42.08
Mar 26, 2025	42.72	-0.76	-1.75%	43.48	43.69	41.69
Mar 25, 2025	43.41	-0.02	-0.05%	43.43	43.66	43.25
Mar 24, 2025	42.20	-0.81	-1.88%	43.01	43.46	41.71
Mar 21, 2025	42.15	0.40	0.96%	41.75	42.38	40.95
Mar 20, 2025	41.29	-0.85	-2.02%	42.14	42.86	41.29
Mar 19, 2025	42.62	0.23	0.54%	42.39	43.05	41.02
Mar 18, 2025	42.28	-0.06	-0.14%	42.34	42.52	41.86
Mar 17, 2025	41.82	-0.49	-1.16%	42.31	43.04	41.39
Mar 14, 2025	41.25	-0.58	-1.39%	41.83	42.45	40.95
Mar 13, 2025	41.05	0.73	1.81%	40.32	41.78	40.32
Mar 12, 2025	42.13	0.21	0.50%	41.92	42.63	41.11
Mar 11, 2025	41.72	-0.15	-0.36%	41.87	42.26	40.56
Mar 10, 2025	41.86	-0.84	-1.97%	42.70	42.84	41.44
Mar 7, 2025	43.65	0.65	1.51%	43.00	43.73	41.60
Mar 6, 2025	42.98	-0.45	-1.04%	43.43	44.02	42.87
Mar 5, 2025	42.59	-0.49	-1.14%	43.08	44.01	42.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

First Trust Nasdaq Artificial Intelligence & Robotics ETF Company profile

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Nasdaq CTA Artificial Intelligence and Robotics IndexSM (the "index").The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and depositary receipts that comprise the index. The index is designed to track the performance of companies engaged in the artificial intelligence ("AI") and robotics segments of the technology, industrial and other economic sectors.