Trade First Trust Nasdaq Artificial Intelligence and Robotics ETF - ROBT CFD

Add to favourite

46.78

1.92%

0.69

Low: 46.35

High: 47.16

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.69

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	45.9
Open	46.35
1-Year Change	6.5%
Day's Range	46.35 - 47.16

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	46.78	0.27	0.58%	46.51	47.19	46.35
Jan 17, 2025	44.79	-1.39	-3.01%	46.18	46.28	44.79
Jan 16, 2025	44.14	-1.37	-3.01%	45.51	45.75	44.14
Jan 15, 2025	44.72	-0.50	-1.11%	45.22	45.38	44.72
Jan 14, 2025	42.84	-1.40	-3.16%	44.24	44.53	42.84
Jan 13, 2025	43.38	-0.07	-0.16%	43.45	43.95	43.38
Jan 10, 2025	43.85	-0.29	-0.66%	44.14	44.45	42.89
Jan 8, 2025	43.62	-1.34	-2.98%	44.96	45.23	43.62
Jan 7, 2025	45.31	-1.07	-2.31%	46.38	46.50	44.37
Jan 6, 2025	46.07	-0.14	-0.30%	46.21	46.73	45.98
Jan 3, 2025	44.05	-0.89	-1.98%	44.94	45.64	43.60
Jan 2, 2025	44.45	-0.65	-1.44%	45.10	45.30	43.63
Dec 31, 2024	44.74	-0.41	-0.91%	45.15	45.40	43.79
Dec 30, 2024	44.95	-0.02	-0.04%	44.97	45.35	43.60
Dec 27, 2024	45.62	-0.16	-0.35%	45.78	45.81	45.04
Dec 26, 2024	46.00	0.46	1.01%	45.54	46.23	45.44
Dec 24, 2024	45.66	0.23	0.51%	45.43	45.84	45.34
Dec 23, 2024	43.81	-1.22	-2.71%	45.03	45.43	43.81
Dec 20, 2024	44.86	0.70	1.59%	44.16	45.61	43.30
Dec 19, 2024	43.65	-1.94	-4.26%	45.59	45.80	43.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

First Trust Nasdaq Artificial Intelligence & Robotics ETF Company profile

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Nasdaq CTA Artificial Intelligence and Robotics IndexSM (the "index").The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and depositary receipts that comprise the index. The index is designed to track the performance of companies engaged in the artificial intelligence ("AI") and robotics segments of the technology, industrial and other economic sectors.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

10:52, 22 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024