Trade First Trust NASDAQ-100-Technology Sector Index Fund - QTEC CFD

Add to favourite

177.08

3.95%

0.29

Low: 175.78

High: 178.97

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.29

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	183.73
Open	178.18
1-Year Change	-6.63%
Day's Range	175.78 - 178.97

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 7, 2025	183.73	2.33	1.28%	181.40	184.29	177.95
Mar 6, 2025	181.80	-2.35	-1.28%	184.15	187.29	181.15
Mar 5, 2025	189.57	3.21	1.72%	186.36	189.93	184.35
Mar 4, 2025	186.31	1.53	0.83%	184.78	190.12	181.36
Mar 3, 2025	186.04	-7.22	-3.74%	193.26	193.59	184.62
Feb 28, 2025	190.54	2.93	1.56%	187.61	190.82	185.97
Feb 27, 2025	188.17	-8.52	-4.33%	196.69	197.30	188.08
Feb 26, 2025	195.20	0.45	0.23%	194.75	197.03	193.55
Feb 25, 2025	193.03	-3.05	-1.56%	196.08	196.28	191.78
Feb 24, 2025	197.25	-3.93	-1.95%	201.18	201.35	196.09
Feb 21, 2025	201.21	-7.04	-3.38%	208.25	208.25	200.99
Feb 20, 2025	207.95	-1.71	-0.82%	209.66	210.08	206.04
Feb 19, 2025	210.08	-0.05	-0.02%	210.13	211.22	208.08
Feb 18, 2025	210.78	2.00	0.96%	208.78	210.83	207.77
Feb 14, 2025	207.68	1.25	0.61%	206.43	208.02	206.01
Feb 13, 2025	206.93	2.50	1.22%	204.43	207.03	204.03
Feb 12, 2025	203.20	3.02	1.51%	200.18	203.28	199.75
Feb 11, 2025	202.32	1.26	0.63%	201.06	203.40	201.05
Feb 10, 2025	202.69	0.76	0.38%	201.93	203.12	201.63
Feb 7, 2025	200.11	-3.25	-1.60%	203.36	204.55	199.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

First Trust US Tech 100-Technology Sector Index Fund Company profile

First Trust NASDAQ-100-Technology Sector Index Fund

News

Rolls-Royce share price forecast: third- party price target

Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.

14:58, 10 March 2025

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025