Trade First Trust NASDAQ-100-Technology Sector Index Fund - QTEC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 196.87 |
| Open | 198.44 |
| 1-Year Change | 8.2% |
| Day's Range | 198.44 - 200.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 200.07 | 2.63 | 1.33% | 197.44 | 200.37 | 197.41 |
| Feb 3, 2025 | 196.87 | 3.02 | 1.56% | 193.85 | 198.16 | 193.63 |
| Jan 31, 2025 | 198.61 | -1.30 | -0.65% | 199.91 | 202.56 | 197.98 |
| Jan 30, 2025 | 198.25 | 1.09 | 0.55% | 197.16 | 199.21 | 196.17 |
| Jan 29, 2025 | 195.71 | -1.30 | -0.66% | 197.01 | 197.04 | 194.21 |
| Jan 28, 2025 | 196.47 | 2.88 | 1.49% | 193.59 | 197.32 | 191.51 |
| Jan 27, 2025 | 193.39 | 0.56 | 0.29% | 192.83 | 196.39 | 190.95 |
| Jan 24, 2025 | 199.82 | -1.95 | -0.97% | 201.77 | 201.95 | 199.42 |
| Jan 23, 2025 | 201.83 | 2.28 | 1.14% | 199.55 | 201.86 | 199.27 |
| Jan 22, 2025 | 202.05 | 1.85 | 0.92% | 200.20 | 203.12 | 200.05 |
| Jan 21, 2025 | 198.83 | 0.72 | 0.36% | 198.11 | 200.09 | 196.43 |
| Jan 17, 2025 | 196.74 | -0.26 | -0.13% | 197.00 | 197.06 | 195.31 |
| Jan 16, 2025 | 192.81 | -1.36 | -0.70% | 194.17 | 195.20 | 192.15 |
| Jan 15, 2025 | 192.85 | 0.50 | 0.26% | 192.35 | 194.06 | 191.69 |
| Jan 14, 2025 | 188.96 | 0.23 | 0.12% | 188.73 | 189.65 | 186.94 |
| Jan 13, 2025 | 187.35 | 1.63 | 0.88% | 185.72 | 187.52 | 185.08 |
| Jan 10, 2025 | 188.55 | -1.09 | -0.57% | 189.64 | 190.04 | 187.30 |
| Jan 8, 2025 | 192.21 | 0.19 | 0.10% | 192.02 | 192.74 | 189.95 |
| Jan 7, 2025 | 193.01 | -3.86 | -1.96% | 196.87 | 196.99 | 191.77 |
| Jan 6, 2025 | 196.45 | 0.81 | 0.41% | 195.64 | 198.26 | 195.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Trust US Tech 100-Technology Sector Index Fund Company profile
First Trust NASDAQ-100-Technology Sector Index FundNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com