Trade First Trust NASDAQ-100-Technology Sector Index Fund - QTEC CFD

Add to favourite

162.89

1.77%

0.25

Low: 162.22

High: 163.18

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.25

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	166.12
Open	162.46
1-Year Change	-11.02%
Day's Range	162.22 - 163.18

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	166.12	1.02	0.62%	165.10	167.64	165.10
Apr 14, 2025	164.94	-3.03	-1.80%	167.97	168.58	162.84
Apr 11, 2025	163.76	3.72	2.32%	160.04	164.31	157.85
Apr 10, 2025	161.52	-3.43	-2.08%	164.95	165.85	156.21
Apr 9, 2025	171.10	22.03	14.78%	149.07	172.46	148.89
Apr 8, 2025	149.17	-9.18	-5.80%	158.35	160.34	146.40
Apr 7, 2025	153.04	7.40	5.08%	145.64	160.58	143.44
Apr 4, 2025	151.86	-5.82	-3.69%	157.68	159.11	150.67
Apr 3, 2025	163.21	-4.58	-2.73%	167.79	169.03	163.13
Apr 2, 2025	176.57	4.76	2.77%	171.81	178.32	171.70
Apr 1, 2025	174.70	2.06	1.19%	172.64	174.86	170.43
Mar 31, 2025	173.25	2.28	1.33%	170.97	173.60	168.29
Mar 28, 2025	174.29	-4.61	-2.58%	178.90	179.06	173.57
Mar 27, 2025	179.94	-1.57	-0.86%	181.51	182.63	179.52
Mar 26, 2025	183.36	-3.59	-1.92%	186.95	187.51	182.34
Mar 25, 2025	187.81	0.75	0.40%	187.06	188.38	187.06
Mar 24, 2025	187.19	1.78	0.96%	185.41	187.61	185.16
Mar 21, 2025	182.01	2.71	1.51%	179.30	182.18	178.15
Mar 20, 2025	182.48	1.57	0.87%	180.91	184.14	180.57
Mar 19, 2025	183.24	1.64	0.90%	181.60	185.52	180.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

First Trust US Tech 100-Technology Sector Index Fund Company profile

First Trust NASDAQ-100-Technology Sector Index Fund

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025