Trade First Trust Multi-Asset Diversified Income Index Fund - MDIV CFD

Add to favourite

16.25

View detailed chart

0.10

Low: 16.21

High: 16.26

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	16.25
Open	16.21
1-Year Change	4.78%
Day's Range	16.21 - 16.26

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	16.25	0.05	0.31%	16.20	16.26	16.20
Dec 16, 2024	16.28	-0.05	-0.31%	16.33	16.37	16.27
Dec 13, 2024	16.33	-0.01	-0.06%	16.34	16.37	16.33
Dec 12, 2024	16.47	-0.06	-0.36%	16.53	16.56	16.47
Dec 11, 2024	16.50	-0.01	-0.06%	16.51	16.54	16.49
Dec 10, 2024	16.50	-0.06	-0.36%	16.56	16.59	16.49
Dec 9, 2024	16.58	-0.04	-0.24%	16.62	16.67	16.57
Dec 6, 2024	16.60	-0.08	-0.48%	16.68	16.69	16.57
Dec 5, 2024	16.66	0.06	0.36%	16.60	16.72	16.60
Dec 4, 2024	16.64	-0.08	-0.48%	16.72	16.72	16.63
Dec 3, 2024	16.76	-0.01	-0.06%	16.77	16.81	16.75
Dec 2, 2024	16.77	-0.05	-0.30%	16.82	16.84	16.76
Nov 29, 2024	16.76	-0.06	-0.36%	16.82	16.93	16.76
Nov 27, 2024	16.78	0.05	0.30%	16.73	16.86	16.73
Nov 26, 2024	16.70	0.02	0.12%	16.68	16.74	16.61
Nov 25, 2024	16.73	-0.03	-0.18%	16.76	16.81	16.57
Nov 22, 2024	16.70	0.12	0.72%	16.58	16.71	16.58
Nov 21, 2024	16.60	0.23	1.41%	16.37	16.61	16.37
Nov 20, 2024	16.60	0.11	0.67%	16.49	16.60	16.46
Nov 19, 2024	16.57	0.10	0.61%	16.47	16.58	16.47

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

First Trust Multi-Asset Diversified Income Index Fund Company profile

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the NASDAQ US Multi-Asset Diversified Income IndexSM.The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and/or depositary receipts, REITs, preferred securities, MLPs and ETF that comprise the index. The index is designed to provide exposure to five asset segments, each selected to result in a consistent and high yield for the index. These five asset segments are: equity securities, REITs, preferred securities, MLPs and high yield corporate bonds.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024