Trade First Solar Inc - FSLR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.31 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.35 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 184.12 |
Open | 184.12 |
1-Year Change | 15.4% |
Day's Range | 183.45 - 187.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 184.12 | -0.83 | -0.45% | 184.95 | 184.95 | 184.12 |
Nov 20, 2024 | 184.12 | -2.83 | -1.51% | 186.95 | 190.46 | 182.48 |
Nov 19, 2024 | 186.95 | -7.84 | -4.02% | 194.79 | 195.45 | 186.95 |
Nov 18, 2024 | 194.79 | 5.64 | 2.98% | 189.15 | 195.55 | 186.18 |
Nov 15, 2024 | 190.45 | -2.00 | -1.04% | 192.45 | 203.64 | 189.95 |
Nov 14, 2024 | 193.80 | 12.02 | 6.61% | 181.78 | 197.39 | 178.95 |
Nov 13, 2024 | 181.78 | 1.98 | 1.10% | 179.80 | 185.26 | 178.90 |
Nov 12, 2024 | 181.75 | -10.94 | -5.68% | 192.69 | 193.14 | 181.20 |
Nov 11, 2024 | 191.96 | -1.59 | -0.82% | 193.55 | 197.22 | 188.96 |
Nov 8, 2024 | 193.45 | -0.21 | -0.11% | 193.66 | 196.02 | 187.23 |
Nov 7, 2024 | 196.55 | 3.15 | 1.63% | 193.40 | 199.23 | 188.15 |
Nov 6, 2024 | 193.25 | -22.45 | -10.41% | 215.70 | 217.60 | 173.32 |
Nov 5, 2024 | 215.70 | 3.65 | 1.72% | 212.05 | 215.92 | 205.61 |
Nov 4, 2024 | 211.96 | 4.01 | 1.93% | 207.95 | 220.96 | 205.43 |
Nov 1, 2024 | 204.50 | 9.49 | 4.87% | 195.01 | 205.96 | 193.66 |
Oct 31, 2024 | 194.35 | 0.84 | 0.43% | 193.51 | 201.75 | 193.51 |
Oct 30, 2024 | 196.10 | 10.18 | 5.48% | 185.92 | 201.12 | 181.72 |
Oct 29, 2024 | 185.95 | -18.05 | -8.85% | 204.00 | 207.72 | 180.71 |
Oct 28, 2024 | 205.03 | 6.61 | 3.33% | 198.42 | 205.78 | 198.42 |
Oct 25, 2024 | 198.30 | 2.34 | 1.19% | 195.96 | 200.86 | 193.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Solar Company profile
What is First Solar?
First Solar (FSLR) is a leading American manufacturer and provider of eco-efficient photovoltaic (PV) solutions. With vast experience across the solar value chain, the company has designed, engineered and constructed the world’s biggest grid-connected PV power plants. The company’s solutions can generate energy at a competitive price with the smallest environmental impact. The company’s mission is to make clean solar electricity more affordable.
First Solar says it leads all PV manufacturers in R&D investment, maintaining a rate of innovation that enables efficiency gains three times faster than multi-crystalline silicon technology. With over 17GW of modules sold to date, First Solar prides itself on its history of financial stability and manufacturing success. As of 5 April 2018, the company had a market capitalisation of around $7.43 billion.
Who are the key people at First Solar?
Mark Widmar has been Chief Executive Officer of First Solar since July 2016, having previously served as the company’s Chief Financial Officer. Other key figures at First Solar include Alexander R. Bradley (Chief Financial Officer since July 2016) and Georges Antoun (Chief Commercial Officer since July 2016).
What is the modern history of First Solar?
The company traces its roots back to 1990, when inventor Harold McMaster founded Solar Cells, Inc. In 1999 the business was acquired by True North Partners, LLC, who rebranded it as First Solar, Inc. The company went public in 2006. In 2009, First Solar became the first solar panel manufacturing company to reduce its manufacturing cost to $1 per watt. In 2012, the company announced it was restructuring global operations. Almost a third of First Solar’s workforce was laid off, in a move the firm blamed on market volatility and lower demand.
What are the latest developments at First Solar?
In its full year 2017 financial results, First Solar reported a record 7.7GW of new business in the year. Non-GAAP earnings per share were $2.59 and operating cash flows exceeded $1.3 billion.The company raised its 2018 revenue, EPS and net cash guidance for the year, and CEO Mark Widmar said: “We enter 2018 with an unwavering focus on profitably, scaling our modules business, executing on our systems project portfolio, and delivering on our financial commitments.”
The First Solar share price, which peaked at $311 in May 2008, crashed to just $92 in November of that year. The shares staged a modest recovery and managed to stay above $100 for a few years, but then headed south again until they reached a new low of $12 in June 2012. Thereafter they moved up and down in a band between around $25 and $75, starting 2018 at just over $70. To find out how the shares are doing right now, follow Capital.com. Our FSLR chart puts all the information at your fingertips.
Where does First Solar operate?
First Solar is headquartered in Tempe, Arizona and has offices in Houston, New Jersey, San Francisco, Mexico, Brazil, Germany, Dubai, Singapore, Tokyo, Sydney and Mumbai among other locations. Its manufacturing facilities are located in Perrysburg, Ohio; Kulim, Malaysia; and Ho Chi Minh City, Vietnam. The company partnered with natural gas provider Enbridge to build the world’s biggest PV solar energy farm in Sarnia, Ontario.
Where is First Solar traded?
First Solar is traded on the NASDAQ and included in the S&P 500 index. Check out Capital.com for the latest FSLR chart. We’ll keep you up to date and in the picture.
Industry: | Photovoltaic Solar Systems & Equipment |
350 West Washington Street
Suite 600
TEMPE
ARIZONA 85288
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com