Trade First Solar Inc - FSLR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.41 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 163.45 |
Open | 163.91 |
1-Year Change | 8.56% |
Day's Range | 153.51 - 165.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 155.24 | -7.71 | -4.73% | 162.95 | 165.30 | 153.48 |
Feb 20, 2025 | 162.95 | 0.30 | 0.18% | 162.65 | 164.43 | 159.25 |
Feb 19, 2025 | 162.83 | 0.49 | 0.30% | 162.34 | 170.39 | 161.76 |
Feb 18, 2025 | 161.97 | 1.86 | 1.16% | 160.11 | 163.05 | 158.49 |
Feb 14, 2025 | 159.65 | -0.50 | -0.31% | 160.15 | 163.48 | 158.96 |
Feb 13, 2025 | 160.15 | 1.19 | 0.75% | 158.96 | 161.27 | 156.97 |
Feb 12, 2025 | 158.93 | -2.27 | -1.41% | 161.20 | 162.95 | 156.95 |
Feb 11, 2025 | 161.20 | -1.29 | -0.79% | 162.49 | 167.95 | 160.23 |
Feb 10, 2025 | 162.46 | -5.35 | -3.19% | 167.81 | 169.81 | 162.35 |
Feb 7, 2025 | 167.35 | 0.40 | 0.24% | 166.95 | 170.55 | 165.27 |
Feb 6, 2025 | 165.83 | 3.08 | 1.89% | 162.75 | 167.64 | 162.52 |
Feb 5, 2025 | 162.75 | -3.19 | -1.92% | 165.94 | 171.26 | 162.16 |
Feb 4, 2025 | 165.94 | -2.18 | -1.30% | 168.12 | 170.86 | 162.40 |
Feb 3, 2025 | 167.75 | 4.01 | 2.45% | 163.74 | 169.67 | 161.95 |
Jan 31, 2025 | 166.95 | -0.39 | -0.23% | 167.34 | 169.65 | 164.95 |
Jan 30, 2025 | 167.34 | 1.38 | 0.83% | 165.96 | 170.20 | 165.46 |
Jan 29, 2025 | 165.79 | 4.03 | 2.49% | 161.76 | 171.19 | 161.43 |
Jan 28, 2025 | 161.73 | -2.54 | -1.55% | 164.27 | 165.95 | 158.00 |
Jan 27, 2025 | 164.15 | 0.19 | 0.12% | 163.96 | 168.24 | 161.48 |
Jan 24, 2025 | 167.96 | -5.80 | -3.34% | 173.76 | 174.07 | 167.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Solar Company profile
What is First Solar?
First Solar (FSLR) is a leading American manufacturer and provider of eco-efficient photovoltaic (PV) solutions. With vast experience across the solar value chain, the company has designed, engineered and constructed the world’s biggest grid-connected PV power plants. The company’s solutions can generate energy at a competitive price with the smallest environmental impact. The company’s mission is to make clean solar electricity more affordable.
First Solar says it leads all PV manufacturers in R&D investment, maintaining a rate of innovation that enables efficiency gains three times faster than multi-crystalline silicon technology. With over 17GW of modules sold to date, First Solar prides itself on its history of financial stability and manufacturing success. As of 5 April 2018, the company had a market capitalisation of around $7.43 billion.
Who are the key people at First Solar?
Mark Widmar has been Chief Executive Officer of First Solar since July 2016, having previously served as the company’s Chief Financial Officer. Other key figures at First Solar include Alexander R. Bradley (Chief Financial Officer since July 2016) and Georges Antoun (Chief Commercial Officer since July 2016).
What is the modern history of First Solar?
The company traces its roots back to 1990, when inventor Harold McMaster founded Solar Cells, Inc. In 1999 the business was acquired by True North Partners, LLC, who rebranded it as First Solar, Inc. The company went public in 2006. In 2009, First Solar became the first solar panel manufacturing company to reduce its manufacturing cost to $1 per watt. In 2012, the company announced it was restructuring global operations. Almost a third of First Solar’s workforce was laid off, in a move the firm blamed on market volatility and lower demand.
What are the latest developments at First Solar?
In its full year 2017 financial results, First Solar reported a record 7.7GW of new business in the year. Non-GAAP earnings per share were $2.59 and operating cash flows exceeded $1.3 billion.The company raised its 2018 revenue, EPS and net cash guidance for the year, and CEO Mark Widmar said: “We enter 2018 with an unwavering focus on profitably, scaling our modules business, executing on our systems project portfolio, and delivering on our financial commitments.”
The First Solar share price, which peaked at $311 in May 2008, crashed to just $92 in November of that year. The shares staged a modest recovery and managed to stay above $100 for a few years, but then headed south again until they reached a new low of $12 in June 2012. Thereafter they moved up and down in a band between around $25 and $75, starting 2018 at just over $70. To find out how the shares are doing right now, follow Capital.com. Our FSLR chart puts all the information at your fingertips.
Where does First Solar operate?
First Solar is headquartered in Tempe, Arizona and has offices in Houston, New Jersey, San Francisco, Mexico, Brazil, Germany, Dubai, Singapore, Tokyo, Sydney and Mumbai among other locations. Its manufacturing facilities are located in Perrysburg, Ohio; Kulim, Malaysia; and Ho Chi Minh City, Vietnam. The company partnered with natural gas provider Enbridge to build the world’s biggest PV solar energy farm in Sarnia, Ontario.
Where is First Solar traded?
First Solar is traded on the NASDAQ and included in the S&P 500 index. Check out Capital.com for the latest FSLR chart. We’ll keep you up to date and in the picture.
Industry: | Photovoltaic Solar Systems & Equipment |
350 West Washington Street
Suite 600
TEMPE
ARIZONA 85288
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com