Trade First Solar Inc - FSLR CFD
Add to favourite- Summary
- Historical Data
Spread | 1.30 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 175.95 |
Open | 175.88 |
1-Year Change | 2.13% |
Day's Range | 172.45 - 182.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 180.95 | 5.00 | 2.84% | 175.95 | 182.78 | 172.45 |
Dec 19, 2024 | 175.95 | -8.50 | -4.61% | 184.45 | 187.45 | 175.13 |
Dec 18, 2024 | 184.45 | -3.50 | -1.86% | 187.95 | 193.98 | 183.95 |
Dec 17, 2024 | 187.95 | -2.21 | -1.16% | 190.16 | 195.27 | 187.70 |
Dec 16, 2024 | 190.55 | -6.85 | -3.47% | 197.40 | 199.51 | 190.15 |
Dec 13, 2024 | 197.95 | 1.74 | 0.89% | 196.21 | 201.56 | 194.87 |
Dec 12, 2024 | 195.95 | -4.03 | -2.02% | 199.98 | 201.46 | 195.60 |
Dec 11, 2024 | 199.98 | -2.90 | -1.43% | 202.88 | 206.51 | 197.36 |
Dec 10, 2024 | 202.20 | 2.15 | 1.07% | 200.05 | 204.80 | 194.56 |
Dec 9, 2024 | 198.95 | 4.35 | 2.24% | 194.60 | 204.92 | 193.50 |
Dec 6, 2024 | 194.65 | -2.75 | -1.39% | 197.40 | 201.40 | 192.83 |
Dec 5, 2024 | 196.95 | -3.43 | -1.71% | 200.38 | 202.74 | 195.96 |
Dec 4, 2024 | 200.25 | -6.83 | -3.30% | 207.08 | 208.22 | 199.33 |
Dec 3, 2024 | 207.08 | -0.42 | -0.20% | 207.50 | 208.52 | 201.65 |
Dec 2, 2024 | 207.54 | 10.14 | 5.14% | 197.40 | 211.94 | 197.18 |
Nov 29, 2024 | 199.21 | 8.08 | 4.23% | 191.13 | 199.77 | 191.02 |
Nov 28, 2024 | 192.00 | -0.01 | -0.01% | 192.01 | 192.01 | 192.00 |
Nov 27, 2024 | 191.95 | -0.30 | -0.16% | 192.25 | 195.47 | 189.45 |
Nov 26, 2024 | 191.45 | -0.50 | -0.26% | 191.95 | 192.85 | 187.15 |
Nov 25, 2024 | 191.95 | 5.99 | 3.22% | 185.96 | 193.71 | 184.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Solar Company profile
What is First Solar?
First Solar (FSLR) is a leading American manufacturer and provider of eco-efficient photovoltaic (PV) solutions. With vast experience across the solar value chain, the company has designed, engineered and constructed the world’s biggest grid-connected PV power plants. The company’s solutions can generate energy at a competitive price with the smallest environmental impact. The company’s mission is to make clean solar electricity more affordable.
First Solar says it leads all PV manufacturers in R&D investment, maintaining a rate of innovation that enables efficiency gains three times faster than multi-crystalline silicon technology. With over 17GW of modules sold to date, First Solar prides itself on its history of financial stability and manufacturing success. As of 5 April 2018, the company had a market capitalisation of around $7.43 billion.
Who are the key people at First Solar?
Mark Widmar has been Chief Executive Officer of First Solar since July 2016, having previously served as the company’s Chief Financial Officer. Other key figures at First Solar include Alexander R. Bradley (Chief Financial Officer since July 2016) and Georges Antoun (Chief Commercial Officer since July 2016).
What is the modern history of First Solar?
The company traces its roots back to 1990, when inventor Harold McMaster founded Solar Cells, Inc. In 1999 the business was acquired by True North Partners, LLC, who rebranded it as First Solar, Inc. The company went public in 2006. In 2009, First Solar became the first solar panel manufacturing company to reduce its manufacturing cost to $1 per watt. In 2012, the company announced it was restructuring global operations. Almost a third of First Solar’s workforce was laid off, in a move the firm blamed on market volatility and lower demand.
What are the latest developments at First Solar?
In its full year 2017 financial results, First Solar reported a record 7.7GW of new business in the year. Non-GAAP earnings per share were $2.59 and operating cash flows exceeded $1.3 billion.The company raised its 2018 revenue, EPS and net cash guidance for the year, and CEO Mark Widmar said: “We enter 2018 with an unwavering focus on profitably, scaling our modules business, executing on our systems project portfolio, and delivering on our financial commitments.”
The First Solar share price, which peaked at $311 in May 2008, crashed to just $92 in November of that year. The shares staged a modest recovery and managed to stay above $100 for a few years, but then headed south again until they reached a new low of $12 in June 2012. Thereafter they moved up and down in a band between around $25 and $75, starting 2018 at just over $70. To find out how the shares are doing right now, follow Capital.com. Our FSLR chart puts all the information at your fingertips.
Where does First Solar operate?
First Solar is headquartered in Tempe, Arizona and has offices in Houston, New Jersey, San Francisco, Mexico, Brazil, Germany, Dubai, Singapore, Tokyo, Sydney and Mumbai among other locations. Its manufacturing facilities are located in Perrysburg, Ohio; Kulim, Malaysia; and Ho Chi Minh City, Vietnam. The company partnered with natural gas provider Enbridge to build the world’s biggest PV solar energy farm in Sarnia, Ontario.
Where is First Solar traded?
First Solar is traded on the NASDAQ and included in the S&P 500 index. Check out Capital.com for the latest FSLR chart. We’ll keep you up to date and in the picture.
Industry: | Photovoltaic Solar Systems & Equipment |
350 West Washington Street
Suite 600
TEMPE
ARIZONA 85288
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com