Scan to Download ios&Android APP

Trade First Merchants - FRME CFD

36.51
2.01%
0.13
Low: 35.79
High: 36.74
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

First Merchants live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2022 36.51 1.26 3.57% 35.25 36.77 35.25
Jun 23, 2022 35.79 -0.28 -0.78% 36.07 36.66 35.53
Jun 22, 2022 36.57 0.51 1.41% 36.06 36.72 36.05
Jun 21, 2022 36.64 0.25 0.69% 36.39 37.04 36.39
Jun 17, 2022 36.37 0.28 0.78% 36.09 37.00 36.06
Jun 16, 2022 36.17 -0.60 -1.63% 36.77 36.77 36.06
Jun 15, 2022 37.31 0.67 1.83% 36.64 37.80 36.64
Jun 14, 2022 37.25 0.06 0.16% 37.19 37.48 36.67
Jun 13, 2022 37.09 -0.05 -0.13% 37.14 37.88 36.73
Jun 10, 2022 37.51 -0.45 -1.19% 37.96 38.31 37.21
Jun 9, 2022 38.76 -0.08 -0.21% 38.84 39.71 38.63
Jun 8, 2022 39.76 -0.24 -0.60% 40.00 40.21 39.47
Jun 7, 2022 40.42 0.45 1.13% 39.97 40.54 39.97
Jun 6, 2022 40.52 0.05 0.12% 40.47 40.79 40.26
Jun 3, 2022 40.21 -0.13 -0.32% 40.34 40.63 40.02
Jun 2, 2022 40.87 0.85 2.12% 40.02 40.87 39.70
Jun 1, 2022 40.54 -0.54 -1.31% 41.08 41.08 39.97
May 31, 2022 41.09 0.72 1.78% 40.37 41.12 40.04
May 27, 2022 40.79 0.28 0.69% 40.51 40.82 40.44
May 26, 2022 40.52 0.54 1.35% 39.98 40.61 39.98

Content 2
Content 2

Key Stats

Prev. Close* 35.79
Open* 35.79
Day's Range* 35.79 - 35.79
1-Year Change* -1.92%
Volume N/A
Average Vol. (3m) 5.7311
52 wk Range N/A
Market Cap 2414.17
P/E Ratio 10.6867
Shares Outstanding 59.46M
Revenue 446.356
EPS 3.7991
Dividend (Yield %) 3.15271
Beta 1.08333
Next Earnings Date Jul 25, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

First Merchants Company profile

About First Merchants Corporation

First Merchants Corporation is a financial holding company. The Company has a bank charter, First Merchants Bank (the Bank), which is opened for business in Muncie, Indiana. The Bank also operates First Merchants Private Wealth Advisors (a division of First Merchants Bank). The Bank includes approximately 109 banking locations in Indiana, Ohio, Michigan and Illinois. In addition to its branch network, the Company offers comprehensive electronic and mobile delivery channels to its customers. The Company operates in a single business segment, which is community banking. Through the Bank, the Company offers a range of financial services, including accepting time, savings and demand deposits; making consumer, commercial, agri-business and real estate mortgage loans; providing personal and corporate trust services; offering full-service brokerage and private wealth management; and providing letters of credit, repurchase agreements and other corporate services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, First Merchants Corporation interest income decreased less than 1% to $446.6M. Net interest income after loan loss provision increased 7% to $410.7M. Net income before extraordinary items increased 39% to $205.5M. Net interest income after loan loss provision reflects Investment securities-Tax-exempt increase of 31% to $55.3M, Investment securities-Taxable increase of 23% to $30M.

Equity composition

Common Stock, no Par, 02/11, 50M auth., 25,864,976 o/s. Insiders owns 2.09%. Stk. Issd. 8/03, 8/02, 8/01, 5% dividends; 10/98, 10/95 & 1/93, 3-for-2 splits. Preferred Stock $1,000 Par, 600 auth., 125 shs. issd., Preferred stock Ser.A , no Par, 500K auth., 116,000 issd.

Industry: Banks (NEC)

PO Box 792
200 E Jackson St
MUNCIE
INDIANA 47308-0792
US

People Also Watch

Ripple to US Dollar

0.35 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Market analysis

Down -0.91% this Thursday, is First Merchants Corporation (FRME) still a good stock to buy right now?

It might be of some concern to shareholders to see the First Merchants Corporation (FRME) share price down -0.91% in the last day.

07:00, 24 June 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading