Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 36.51 | 1.26 | 3.57% | 35.25 | 36.77 | 35.25 |
| Jun 23, 2022 | 35.79 | -0.28 | -0.78% | 36.07 | 36.66 | 35.53 |
| Jun 22, 2022 | 36.57 | 0.51 | 1.41% | 36.06 | 36.72 | 36.05 |
| Jun 21, 2022 | 36.64 | 0.25 | 0.69% | 36.39 | 37.04 | 36.39 |
| Jun 17, 2022 | 36.37 | 0.28 | 0.78% | 36.09 | 37.00 | 36.06 |
| Jun 16, 2022 | 36.17 | -0.60 | -1.63% | 36.77 | 36.77 | 36.06 |
| Jun 15, 2022 | 37.31 | 0.67 | 1.83% | 36.64 | 37.80 | 36.64 |
| Jun 14, 2022 | 37.25 | 0.06 | 0.16% | 37.19 | 37.48 | 36.67 |
| Jun 13, 2022 | 37.09 | -0.05 | -0.13% | 37.14 | 37.88 | 36.73 |
| Jun 10, 2022 | 37.51 | -0.45 | -1.19% | 37.96 | 38.31 | 37.21 |
| Jun 9, 2022 | 38.76 | -0.08 | -0.21% | 38.84 | 39.71 | 38.63 |
| Jun 8, 2022 | 39.76 | -0.24 | -0.60% | 40.00 | 40.21 | 39.47 |
| Jun 7, 2022 | 40.42 | 0.45 | 1.13% | 39.97 | 40.54 | 39.97 |
| Jun 6, 2022 | 40.52 | 0.05 | 0.12% | 40.47 | 40.79 | 40.26 |
| Jun 3, 2022 | 40.21 | -0.13 | -0.32% | 40.34 | 40.63 | 40.02 |
| Jun 2, 2022 | 40.87 | 0.85 | 2.12% | 40.02 | 40.87 | 39.70 |
| Jun 1, 2022 | 40.54 | -0.54 | -1.31% | 41.08 | 41.08 | 39.97 |
| May 31, 2022 | 41.09 | 0.72 | 1.78% | 40.37 | 41.12 | 40.04 |
| May 27, 2022 | 40.79 | 0.28 | 0.69% | 40.51 | 40.82 | 40.44 |
| May 26, 2022 | 40.52 | 0.54 | 1.35% | 39.98 | 40.61 | 39.98 |
| Prev. Close* | 35.79 |
| Open* | 35.79 |
| Day's Range* | 35.79 - 35.79 |
| 1-Year Change* | -1.92% |
| Volume | N/A |
| Average Vol. (3m) | 5.7311 |
| 52 wk Range | N/A |
| Market Cap | 2414.17 |
| P/E Ratio | 10.6867 |
| Shares Outstanding | 59.46M |
| Revenue | 446.356 |
| EPS | 3.7991 |
| Dividend (Yield %) | 3.15271 |
| Beta | 1.08333 |
| Next Earnings Date | Jul 25, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
First Merchants Corporation is a financial holding company. The Company has a bank charter, First Merchants Bank (the Bank), which is opened for business in Muncie, Indiana. The Bank also operates First Merchants Private Wealth Advisors (a division of First Merchants Bank). The Bank includes approximately 109 banking locations in Indiana, Ohio, Michigan and Illinois. In addition to its branch network, the Company offers comprehensive electronic and mobile delivery channels to its customers. The Company operates in a single business segment, which is community banking. Through the Bank, the Company offers a range of financial services, including accepting time, savings and demand deposits; making consumer, commercial, agri-business and real estate mortgage loans; providing personal and corporate trust services; offering full-service brokerage and private wealth management; and providing letters of credit, repurchase agreements and other corporate services.
BRIEF: For the fiscal year ended 31 December 2021, First Merchants Corporation interest income decreased less than 1% to $446.6M. Net interest income after loan loss provision increased 7% to $410.7M. Net income before extraordinary items increased 39% to $205.5M. Net interest income after loan loss provision reflects Investment securities-Tax-exempt increase of 31% to $55.3M, Investment securities-Taxable increase of 23% to $30M.
Common Stock, no Par, 02/11, 50M auth., 25,864,976 o/s. Insiders owns 2.09%. Stk. Issd. 8/03, 8/02, 8/01, 5% dividends; 10/98, 10/95 & 1/93, 3-for-2 splits. Preferred Stock $1,000 Par, 600 auth., 125 shs. issd., Preferred stock Ser.A , no Par, 500K auth., 116,000 issd.
| Industry: | Banks (NEC) |
PO Box 792
200 E Jackson St
MUNCIE
INDIANA 47308-0792
US
Oil records session gain on Friday, gold falls late
20:03, 24 June 2022New prediction states that United States will 'narrowly' avoid a recession. The IMF said it now expects U.S. GDP to grow 2.9% in 2022
20:00, 24 June 2022Just $2.10bn in newly public companies was the lowest total since the 2009 financial crisis, Renaissance Capital reports.
19:59, 24 June 2022Celsius Network coin’s short squeeze continues to pay off
19:58, 24 June 2022Retail sector investors need to pay attention to discount stores and luxury brands
16:52, 24 June 2022Ripple to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
It might be of some concern to shareholders to see the First Merchants Corporation (FRME) share price down -0.91% in the last day.
07:00, 24 June 2022Join the 400.000+ traders worldwide that chose to trade with Capital.com
