Trade First Horizon National - FHN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.42 |
| Open | 18.57 |
| 1-Year Change | 25.05% |
| Day's Range | 18.57 - 18.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 18.98 | 0.50 | 2.71% | 18.48 | 18.99 | 18.48 |
| Mar 13, 2025 | 18.42 | -0.30 | -1.60% | 18.72 | 18.79 | 18.39 |
| Mar 12, 2025 | 18.67 | 0.16 | 0.86% | 18.51 | 18.90 | 18.32 |
| Mar 11, 2025 | 18.16 | 0.53 | 3.01% | 17.63 | 18.41 | 17.61 |
| Mar 10, 2025 | 17.66 | -0.73 | -3.97% | 18.39 | 18.52 | 17.46 |
| Mar 7, 2025 | 18.82 | -0.26 | -1.36% | 19.08 | 19.23 | 18.50 |
| Mar 6, 2025 | 19.17 | -0.32 | -1.64% | 19.49 | 19.58 | 18.96 |
| Mar 5, 2025 | 19.80 | -0.18 | -0.90% | 19.98 | 20.06 | 19.31 |
| Mar 4, 2025 | 20.33 | -0.13 | -0.64% | 20.46 | 20.47 | 19.43 |
| Mar 3, 2025 | 20.88 | -0.60 | -2.79% | 21.48 | 21.72 | 20.60 |
| Feb 28, 2025 | 21.51 | 0.47 | 2.23% | 21.04 | 21.51 | 21.00 |
| Feb 27, 2025 | 20.98 | -0.02 | -0.10% | 21.00 | 21.29 | 20.85 |
| Feb 26, 2025 | 20.91 | 0.18 | 0.87% | 20.73 | 21.18 | 20.71 |
| Feb 25, 2025 | 20.63 | -0.08 | -0.39% | 20.71 | 20.92 | 20.32 |
| Feb 24, 2025 | 20.62 | -0.29 | -1.39% | 20.91 | 20.96 | 20.35 |
| Feb 21, 2025 | 20.78 | -0.85 | -3.93% | 21.63 | 21.68 | 20.76 |
| Feb 20, 2025 | 21.50 | -0.52 | -2.36% | 22.02 | 22.10 | 21.33 |
| Feb 19, 2025 | 22.08 | 0.40 | 1.85% | 21.68 | 22.24 | 21.68 |
| Feb 18, 2025 | 22.14 | 0.06 | 0.27% | 22.08 | 22.19 | 21.97 |
| Feb 14, 2025 | 22.06 | 0.09 | 0.41% | 21.97 | 22.33 | 21.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Horizon Company profile
The First Horizon National Corporation (FHN) is the fourth largest regional banking company in the Southeast. Operating as a bank holding company, First Tennessee Bank National Association provides various financial services in the USA and internationally. The company operates through four segments: regional banking, fixed income, corporate and non-strategic. The First Horizon National Corporation provides investment, financial planning, trust, asset management, and cash management services. Further, the company engages in mutual fund and retail insurance sales, as well as being involved in trading, loan sales and the provision of advisory services. As of December 31 2016, it had 169 branch locations in eight states, including Tennessee, Georgia, Mississippi, North Carolina, Virginia, South Carolina, Florida, and Texas. Get all the latest on the First Horizon National share price at Capital.com.| Industry: | Banks (NEC) |
165 Madison Ave
MEMPHIS
TENNESSEE 38103
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com