Trade First Horizon National - FHN CFD

Add to favourite

14.47

1.4%

0.07

Low: 14.36

High: 14.44

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.07

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

First Horizon Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	14.24
Open*	14.36
1-Year Change*	-22.29%
Day's Range*	14.36 - 14.44
52 wk Range	8.99-24.90
Average Volume (10 days)	8.97M
Average Volume (3 months)	178.63M
Market Cap	7.78B
P/E Ratio	9.09
Shares Outstanding	559.00M
Revenue	4.11B
EPS	1.53
Dividend (Yield %)	4.31034
Beta	0.97
Next Earnings Date	Apr 16, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	14.24	0.07	0.49%	14.17	14.41	14.10
Apr 17, 2024	14.12	-0.12	-0.84%	14.24	14.54	13.90
Apr 16, 2024	13.85	0.00	0.00%	13.85	13.92	13.63
Apr 15, 2024	13.98	-0.30	-2.10%	14.28	14.44	13.83
Apr 12, 2024	14.16	-0.03	-0.21%	14.19	14.41	14.11
Apr 11, 2024	14.43	-0.10	-0.69%	14.53	14.56	14.16
Apr 10, 2024	14.48	-0.17	-1.16%	14.65	14.83	14.42
Apr 9, 2024	14.99	-0.30	-1.96%	15.29	15.40	14.94
Apr 8, 2024	15.12	0.25	1.68%	14.87	15.13	14.82
Apr 5, 2024	14.78	-0.02	-0.14%	14.80	14.88	14.65
Apr 4, 2024	14.68	-0.15	-1.01%	14.83	15.06	14.65
Apr 3, 2024	14.73	0.02	0.14%	14.71	14.84	14.70
Apr 2, 2024	14.76	-0.07	-0.47%	14.83	14.90	14.61
Apr 1, 2024	14.91	-0.45	-2.93%	15.36	15.36	14.90
Mar 28, 2024	15.37	0.13	0.85%	15.24	15.44	15.23
Mar 27, 2024	15.29	0.47	3.17%	14.82	15.30	14.70
Mar 26, 2024	14.71	-0.11	-0.74%	14.82	14.96	14.63
Mar 25, 2024	14.80	-0.11	-0.74%	14.91	15.09	14.79
Mar 22, 2024	14.93	-0.50	-3.24%	15.43	15.45	14.92
Mar 21, 2024	15.36	0.01	0.07%	15.35	15.45	15.24

First Horizon National Events

Time (UTC)	Country	Event
Tuesday, April 23, 2024
Time (UTC) 13:00	Country US	Event First Horizon Corp Annual Shareholders Meeting First Horizon Corp Annual Shareholders Meeting Forecast - Previous -
Wednesday, April 24, 2024
Time (UTC) 13:00	Country US	Event First Horizon Corp Annual Shareholders Meeting First Horizon Corp Annual Shareholders Meeting Forecast - Previous -
Wednesday, July 17, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 First Horizon Corp Earnings Release Q2 2024 First Horizon Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Net Income Before Taxes	1159	1284	933	585.664	714.109
Net Income After Taxes	912	1010	857	452.373	556.507
Minority Interest	-12	-11	-12	-11.465	-11.465
Net Income Before Extra. Items	900	999	845	440.908	545.042
Net Income	900	999	845	440.908	545.042
Total Adjustments to Net Income	-32	-37	-23	-6.2	-6.2
Income Available to Common Excl. Extra. Items	868	962	822	434.708	538.842
Income Available to Common Incl. Extra. Items	868	962	822	434.708	538.842
Dilution Adjustment				0
Diluted Net Income	868	962	822	434.708	538.842
Diluted Weighted Average Shares	566.004	551.241	433.954	315.657	327.445
Diluted EPS Excluding Extraordinary Items	1.53356	1.74515	1.89421	1.37715	1.6456
Dividends per Share - Common Stock Primary Issue	0.6	0.6	0.6	0.56	0.48
Diluted Normalized EPS	1.69205	1.9806	3.38224	1.57887	1.42727
Interest Income, Bank	2683	2158	1898	1624.34	1546.02
Total Interest Expense	291	164	236	414.153	325.704
Net Interest Income	2392	1994	1662	1210.19	1220.32
Loan Loss Provision	95	-310		47	7
Net Interest Income after Loan Loss Provision	2297	2304	1662	1163.19	1213.32
Non-Interest Income, Bank	815	1076	1492	654.08	722.788
Non-Interest Expense, Bank	-1953	-2096	-2221	-1231.6	-1222
Total Extraordinary Items

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Net Income Before Taxes	194	425	331	334	346
Net Income After Taxes	142	329	255	270	268
Minority Interest	-5	-4	-4	-4	-3
Net Income Before Extra. Items	137	325	251	266	265
Net Income	137	325	251	266	265
Total Adjustments to Net Income	-8	-8	-8	-8	-8
Income Available to Common Excl. Extra. Items	129	317	243	258	257
Income Available to Common Incl. Extra. Items	129	317	243	258	257
Diluted Net Income	129	317	243	258	257
Diluted Weighted Average Shares	561	560.878	571.991	573.402	570.153
Diluted EPS Excluding Extraordinary Items	0.22995	0.56519	0.42483	0.44995	0.45076
Dividends per Share - Common Stock Primary Issue	0.15	0.15	0.15	0.15	0.15
Diluted Normalized EPS	0.24955	0.25464	0.42483	0.68256	0.45076
Interest Income, Bank	1084	1015	920	856	733
Total Interest Expense	479	385	232	147	71
Net Interest Income	605	630	688	709	662
Loan Loss Provision	110	50	50	45	60
Net Interest Income after Loan Loss Provision	495	580	638	664	602
Non-Interest Income, Bank	173	400	171	173	213
Non-Interest Expense, Bank	-474	-555	-478	-503	-469

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	78953	89092	84209	43310.9	40832.3
Property/Plant/Equipment, Total - Net	945	997	1112	649.197	474.424
Property/Plant/Equipment, Total - Gross	1400	1404	1489	986.934	796.228
Accumulated Depreciation, Total	-455	-407	-377	-337.737	-321.804
Goodwill, Net	1511	1511	1511	1432.79	1432.79
Intangibles, Net	250	298	354	130.2	155.034
Other Assets, Total	3730	3194	3701	1900.38	1867.09
Accounts Payable				49.535	9.572
Total Liabilities	70701	80893	76197	38530.3	36342.3
Total Long Term Debt	1601	1594	1674	794.076	1170.96
Long Term Debt	1597	1590	1670	791.368	1170.96
Minority Interest	295	295	295	295.431	295.431
Other Liabilities, Total	2443	1603	1641	1220.3	1049.43
Total Equity	8252	8199	8012	4780.58	4489.95
Preferred Stock - Non Redeemable, Net	1014	520	470	95.624	95.624
Common Stock	336	333	347	194.668	199.108
Additional Paid-In Capital	4840	4743	5074	2931.45	3029.43
Retained Earnings (Accumulated Deficit)	3430	2891	2261	1798.44	1542.41
Other Equity, Total	-395	-252	-248	-270.687	-300.88
Total Liabilities & Shareholders’ Equity	78953	89092	84209	43310.9	40832.3
Total Common Shares Outstanding	537.101	533.577	555.031	311.469	318.573
Total Preferred Shares Outstanding	0.03169	0.02675	0.02625	0.001	0.001
Other Long Term Assets, Total	1	16	18	9.719	19.617
Unrealized Gain (Loss)	-973	-36	108	31.079	-75.736
Accrued Expenses	367	382	407	223.128
Capital Lease Obligations	4	4	4	2.708

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Assets	82533	85071	80729	78953	80299
Property/Plant/Equipment, Total - Net	590	595	603	612	622
Goodwill, Net	1511	1511	1511	1511	1511
Intangibles, Net	198	210	222	234	246
Other Assets, Total	4582	4458	4191	4080	3902
Total Liabilities	74035	76406	72129	70701	72311
Total Long Term Debt	1157	1156	1605	1597	1597
Long Term Debt	1157	1156	1605	1597	1597
Minority Interest	295	295	295	295	295
Other Liabilities, Total	3061	2576	2305	2814	2988
Total Equity	8498	8665	8600	8252	7988
Preferred Stock - Non Redeemable, Net	520	520	1014	1014	1014
Common Stock	349	349	336	336	335
Additional Paid-In Capital	5337	5325	4863	4840	4812
Retained Earnings (Accumulated Deficit)	3874	3830	3595	3430	3254
Unrealized Gain (Loss)	-1170	-964	-859	-973	-1039
Other Equity, Total	-412	-395	-349	-395	-388
Total Liabilities & Shareholders’ Equity	82533	85071	80729	78953	80299
Total Common Shares Outstanding	558.709	558.659	537.619	537.101	536.737
Total Preferred Shares Outstanding	0.02675	0.02675	0.03169	0.03169	0.03169

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	912	1010	857	452.373	556.507
Cash From Operating Activities	2311	741	172	830.294	234.305
Cash From Operating Activities	59	61	52	43.785	47.232
Amortization	51	56	40	24.834	25.855
Deferred Taxes	91	0	-18	14.357	103.557
Non-Cash Items	2664	2260	-745	-102.191	-168.313
Cash Taxes Paid	13	258	105	70.505	42.817
Cash Interest Paid	280	170	261	410.883	307.578
Changes in Working Capital	-1466	-2646	-14	397.136	-330.533
Cash From Investing Activities	8313	-4617	-4967	-2389.84	480.372
Capital Expenditures	-28	-53	-58	-49.159	-47.986
Other Investing Cash Flow Items, Total	8341	-4564	-4909	-2340.68	528.358
Cash From Financing Activities	-10869	4016	5176	1421.12	-761.398
Financing Cash Flow Items	-11417	4908	7131	-264.924	2081.05
Total Cash Dividends Paid	-356	-366	-239	-177.276	-144.906
Issuance (Retirement) of Stock, Net	518	-343	140	-125.148	-100.286
Issuance (Retirement) of Debt, Net	386	-183	-1856	1988.46	-2597.26
Net Change in Cash	-245	140	381	-138.432	-46.721

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	255	912	642	374	198
Cash From Operating Activities	-69	2311	2286	1518	694
Cash From Operating Activities	14	59	45	30	15
Amortization	12	51	39	26	13
Deferred Taxes	6	91	167	157	38
Non-Cash Items	135	2664	2562	1914	913
Cash Taxes Paid	1	13	11	10	2
Cash Interest Paid	200	280	127	71	19
Changes in Working Capital	-491	-1466	-1169	-983	-483
Cash From Investing Activities	-2022	8313	7155	2720	154
Capital Expenditures	-5	-28	-22	-19	-10
Other Investing Cash Flow Items, Total	-2017	8341	7177	2739	164
Cash From Financing Activities	1844	-10869	-9346	-4181	-771
Financing Cash Flow Items	-2053	-11417	-8889	-4351	-783
Total Cash Dividends Paid	-91	-356	-267	-178	-90
Issuance (Retirement) of Stock, Net	1	518	512	510	507
Issuance (Retirement) of Debt, Net	3987	386	-702	-162	-405
Net Change in Cash	-247	-245	95	57	77

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

First Horizon Company profile

The First Horizon National Corporation (FHN) is the fourth largest regional banking company in the Southeast. Operating as a bank holding company, First Tennessee Bank National Association provides various financial services in the USA and internationally. The company operates through four segments: regional banking, fixed income, corporate and non-strategic. The First Horizon National Corporation provides investment, financial planning, trust, asset management, and cash management services. Further, the company engages in mutual fund and retail insurance sales, as well as being involved in trading, loan sales and the provision of advisory services. As of December 31 2016, it had 169 branch locations in eight states, including Tennessee, Georgia, Mississippi, North Carolina, Virginia, South Carolina, Florida, and Texas. Get all the latest on the First Horizon National share price at Capital.com.

Industry:

Banks (NEC)

165 Madison Ave
MEMPHIS
TENNESSEE 38103
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024