Trade First Financial Corp/IN - THFF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.29 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 51.86 |
Open | 52.2 |
1-Year Change | 38.02% |
Day's Range | 50.13 - 52.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 50.13 | -1.75 | -3.37% | 51.88 | 52.20 | 49.97 |
Feb 20, 2025 | 51.86 | 1.80 | 3.60% | 50.06 | 52.13 | 50.05 |
Feb 19, 2025 | 51.41 | 1.42 | 2.84% | 49.99 | 51.97 | 49.99 |
Feb 18, 2025 | 51.92 | 0.32 | 0.62% | 51.60 | 52.21 | 50.86 |
Feb 14, 2025 | 51.81 | -0.73 | -1.39% | 52.54 | 52.54 | 51.34 |
Feb 13, 2025 | 51.92 | 0.49 | 0.95% | 51.43 | 52.02 | 51.32 |
Feb 12, 2025 | 51.98 | -0.31 | -0.59% | 52.29 | 52.60 | 51.95 |
Feb 11, 2025 | 53.45 | 2.14 | 4.17% | 51.31 | 53.49 | 51.31 |
Feb 10, 2025 | 51.89 | -0.17 | -0.33% | 52.06 | 53.22 | 51.14 |
Feb 7, 2025 | 51.96 | 1.00 | 1.96% | 50.96 | 52.07 | 50.19 |
Feb 6, 2025 | 52.13 | 0.67 | 1.30% | 51.46 | 52.31 | 50.98 |
Feb 5, 2025 | 51.87 | 1.90 | 3.80% | 49.97 | 51.87 | 49.36 |
Feb 4, 2025 | 49.93 | 2.48 | 5.23% | 47.45 | 50.05 | 47.45 |
Feb 3, 2025 | 47.91 | 0.96 | 2.04% | 46.95 | 48.01 | 45.99 |
Jan 31, 2025 | 47.97 | 0.41 | 0.86% | 47.56 | 48.55 | 47.12 |
Jan 30, 2025 | 47.78 | 0.03 | 0.06% | 47.75 | 49.04 | 47.46 |
Jan 29, 2025 | 47.94 | 0.41 | 0.86% | 47.53 | 48.78 | 47.08 |
Jan 28, 2025 | 47.93 | 0.54 | 1.14% | 47.39 | 48.58 | 47.39 |
Jan 27, 2025 | 48.85 | 3.43 | 7.55% | 45.42 | 49.21 | 45.42 |
Jan 24, 2025 | 47.61 | 1.75 | 3.82% | 45.86 | 47.61 | 45.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Financial Indiana Company profile
About First Financial Corp
First Financial Corporation is a financial holding company. The Company offers a variety of financial services including commercial, mortgage and consumer lending, lease financing, trust account services, depositor services and insurance services through its subsidiaries, which includes First Financial Bank, N.A. (the Bank); The Morris Plan Company of Terre Haute (Morris Plan); First Chanticleer Corporation; and FFB Risk Management Co., Inc. The Bank has two investment subsidiaries, Portfolio Management Specialists A (Specialists A) and Portfolio Management Specialists B (Specialists B), which holds and manages certain assets to manage various income streams and provides opportunities for capital creation as needed. The Bank's loan portfolio includes commercial loans, residential loans, and consumer loans. Its deposits include non-interest-bearing demand deposits, interest-bearing demand deposits, savings deposits, time deposits, and other time deposits.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, First Financial Corp interest income decreased 5% to $152.2M. Net interest income after loan loss provision increased 4% to $140.9M. Net income decreased 2% to $53M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income was offset by Salaries and employee benefits increase of 4% to $64.5M (expense).
Equity composition
Common Stock $.125 Par, 12/10, 40M auth., 14,450,966 issd., less 1,299,336 shs. in Treas @ $33M. Insiders & strategic holders own 20.30%. 5/83 Company reorganized into a holding company; Basis 1-for-1. 10/03 & 9/93, 2-for-1 stock splits; 1/98, 6/96, 5/95, 5% stock dividends.
Industry: | Banks (NEC) |
One First Financial Plaza
TERRE HAUTE
INDIANA 47807
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com