Trade First Financial Corp/IN - THFF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.93 |
| Open | 48.22 |
| 1-Year Change | 26.13% |
| Day's Range | 47.54 - 48.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 48.93 | 0.43 | 0.89% | 48.50 | 49.16 | 47.85 |
| Mar 28, 2025 | 48.92 | -0.87 | -1.75% | 49.79 | 49.89 | 48.62 |
| Mar 27, 2025 | 50.05 | 0.30 | 0.60% | 49.75 | 50.28 | 49.21 |
| Mar 26, 2025 | 49.71 | -0.29 | -0.58% | 50.00 | 50.42 | 49.56 |
| Mar 25, 2025 | 49.92 | 0.45 | 0.91% | 49.47 | 50.77 | 49.45 |
| Mar 24, 2025 | 50.55 | 1.27 | 2.58% | 49.28 | 50.67 | 49.28 |
| Mar 21, 2025 | 49.36 | 0.16 | 0.33% | 49.20 | 50.08 | 48.55 |
| Mar 20, 2025 | 50.00 | 0.20 | 0.40% | 49.80 | 50.94 | 49.02 |
| Mar 19, 2025 | 50.50 | 1.05 | 2.12% | 49.45 | 51.05 | 49.42 |
| Mar 18, 2025 | 49.75 | 0.12 | 0.24% | 49.63 | 49.90 | 48.81 |
| Mar 17, 2025 | 49.59 | -0.16 | -0.32% | 49.75 | 50.30 | 49.06 |
| Mar 14, 2025 | 49.72 | 1.03 | 2.12% | 48.69 | 49.88 | 48.58 |
| Mar 13, 2025 | 48.55 | 0.03 | 0.06% | 48.52 | 49.23 | 48.50 |
| Mar 12, 2025 | 48.93 | 0.60 | 1.24% | 48.33 | 49.18 | 48.05 |
| Mar 11, 2025 | 48.25 | -0.15 | -0.31% | 48.40 | 48.90 | 47.55 |
| Mar 10, 2025 | 48.66 | 0.11 | 0.23% | 48.55 | 49.55 | 48.05 |
| Mar 7, 2025 | 49.02 | -0.37 | -0.75% | 49.39 | 49.39 | 48.00 |
| Mar 6, 2025 | 49.29 | 0.10 | 0.20% | 49.19 | 49.60 | 48.56 |
| Mar 5, 2025 | 49.64 | -0.64 | -1.27% | 50.28 | 50.38 | 49.13 |
| Mar 4, 2025 | 50.30 | -0.85 | -1.66% | 51.15 | 51.52 | 49.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Financial Indiana Company profile
About First Financial Corp
First Financial Corporation is a financial holding company. The Company offers a variety of financial services including commercial, mortgage and consumer lending, lease financing, trust account services, depositor services and insurance services through its subsidiaries, which includes First Financial Bank, N.A. (the Bank); The Morris Plan Company of Terre Haute (Morris Plan); First Chanticleer Corporation; and FFB Risk Management Co., Inc. The Bank has two investment subsidiaries, Portfolio Management Specialists A (Specialists A) and Portfolio Management Specialists B (Specialists B), which holds and manages certain assets to manage various income streams and provides opportunities for capital creation as needed. The Bank's loan portfolio includes commercial loans, residential loans, and consumer loans. Its deposits include non-interest-bearing demand deposits, interest-bearing demand deposits, savings deposits, time deposits, and other time deposits.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, First Financial Corp interest income decreased 5% to $152.2M. Net interest income after loan loss provision increased 4% to $140.9M. Net income decreased 2% to $53M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income was offset by Salaries and employee benefits increase of 4% to $64.5M (expense).
Equity composition
Common Stock $.125 Par, 12/10, 40M auth., 14,450,966 issd., less 1,299,336 shs. in Treas @ $33M. Insiders & strategic holders own 20.30%. 5/83 Company reorganized into a holding company; Basis 1-for-1. 10/03 & 9/93, 2-for-1 stock splits; 1/98, 6/96, 5/95, 5% stock dividends.
| Industry: | Banks (NEC) |
One First Financial Plaza
TERRE HAUTE
INDIANA 47807
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com