Trade First Financial Corp/IN - THFF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47.84 |
| Open | 47.24 |
| 1-Year Change | 26.85% |
| Day's Range | 46.79 - 47.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 47.84 | 1.94 | 4.23% | 45.90 | 48.03 | 45.90 |
| Apr 23, 2025 | 48.10 | 1.88 | 4.07% | 46.22 | 49.05 | 45.38 |
| Apr 22, 2025 | 46.03 | 2.61 | 6.01% | 43.42 | 46.24 | 43.36 |
| Apr 21, 2025 | 43.79 | 0.58 | 1.34% | 43.21 | 43.96 | 43.21 |
| Apr 17, 2025 | 44.17 | 1.11 | 2.58% | 43.06 | 44.33 | 43.06 |
| Apr 16, 2025 | 43.85 | 0.42 | 0.97% | 43.43 | 43.93 | 43.08 |
| Apr 15, 2025 | 43.92 | 1.22 | 2.86% | 42.70 | 44.40 | 42.70 |
| Apr 14, 2025 | 42.82 | 0.13 | 0.30% | 42.69 | 43.26 | 42.07 |
| Apr 11, 2025 | 42.59 | -0.66 | -1.53% | 43.25 | 43.58 | 42.00 |
| Apr 10, 2025 | 43.10 | -0.82 | -1.87% | 43.92 | 44.23 | 42.26 |
| Apr 9, 2025 | 45.09 | 3.10 | 7.38% | 41.99 | 46.21 | 41.84 |
| Apr 8, 2025 | 43.34 | -1.86 | -4.12% | 45.20 | 45.20 | 42.65 |
| Apr 7, 2025 | 43.75 | 1.45 | 3.43% | 42.30 | 45.55 | 41.95 |
| Apr 4, 2025 | 43.72 | -0.13 | -0.30% | 43.85 | 44.40 | 42.29 |
| Apr 3, 2025 | 45.00 | -1.50 | -3.23% | 46.50 | 46.88 | 44.87 |
| Apr 2, 2025 | 48.69 | 2.06 | 4.42% | 46.63 | 48.73 | 46.45 |
| Apr 1, 2025 | 48.46 | 0.34 | 0.71% | 48.12 | 48.60 | 47.25 |
| Mar 31, 2025 | 48.93 | 0.43 | 0.89% | 48.50 | 49.16 | 47.85 |
| Mar 28, 2025 | 48.92 | -0.87 | -1.75% | 49.79 | 49.89 | 48.62 |
| Mar 27, 2025 | 50.05 | 0.30 | 0.60% | 49.75 | 50.28 | 49.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Financial Indiana Company profile
About First Financial Corp
First Financial Corporation is a financial holding company. The Company offers a variety of financial services including commercial, mortgage and consumer lending, lease financing, trust account services, depositor services and insurance services through its subsidiaries, which includes First Financial Bank, N.A. (the Bank); The Morris Plan Company of Terre Haute (Morris Plan); First Chanticleer Corporation; and FFB Risk Management Co., Inc. The Bank has two investment subsidiaries, Portfolio Management Specialists A (Specialists A) and Portfolio Management Specialists B (Specialists B), which holds and manages certain assets to manage various income streams and provides opportunities for capital creation as needed. The Bank's loan portfolio includes commercial loans, residential loans, and consumer loans. Its deposits include non-interest-bearing demand deposits, interest-bearing demand deposits, savings deposits, time deposits, and other time deposits.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, First Financial Corp interest income decreased 5% to $152.2M. Net interest income after loan loss provision increased 4% to $140.9M. Net income decreased 2% to $53M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income was offset by Salaries and employee benefits increase of 4% to $64.5M (expense).
Equity composition
Common Stock $.125 Par, 12/10, 40M auth., 14,450,966 issd., less 1,299,336 shs. in Treas @ $33M. Insiders & strategic holders own 20.30%. 5/83 Company reorganized into a holding company; Basis 1-for-1. 10/03 & 9/93, 2-for-1 stock splits; 1/98, 6/96, 5/95, 5% stock dividends.
| Industry: | Banks (NEC) |
One First Financial Plaza
TERRE HAUTE
INDIANA 47807
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com