CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade First Financial Indiana - THFF CFD

    35.19
    0.66%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.17
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    First Financial Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 34.96
    Open* 34.52
    1-Year Change* -1.26%
    Day's Range* 34.52 - 35.36
    52 wk Range 31.00-45.47
    Average Volume (10 days) 40.62K
    Average Volume (3 months) 966.21K
    Market Cap 468.07M
    P/E Ratio 7.38
    Shares Outstanding 11.75M
    Revenue 221.85M
    EPS 5.40
    Dividend (Yield %) 4.52034
    Beta 0.54
    Next Earnings Date Jan 23, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 35.19 0.68 1.97% 34.51 35.36 34.51
    Apr 17, 2024 34.96 -0.19 -0.54% 35.15 35.41 34.96
    Apr 16, 2024 35.08 -0.17 -0.48% 35.25 35.26 34.96
    Apr 15, 2024 35.62 0.19 0.54% 35.43 36.14 35.27
    Apr 12, 2024 35.65 0.40 1.13% 35.25 35.66 34.96
    Apr 11, 2024 35.51 0.26 0.74% 35.25 35.72 34.45
    Apr 10, 2024 35.12 -0.84 -2.34% 35.96 36.15 34.51
    Apr 9, 2024 36.88 0.02 0.05% 36.86 37.34 36.85
    Apr 8, 2024 36.98 1.02 2.84% 35.96 37.09 35.96
    Apr 5, 2024 36.50 0.57 1.59% 35.93 36.78 35.93
    Apr 4, 2024 36.65 0.93 2.60% 35.72 37.16 35.71
    Apr 3, 2024 36.53 -0.17 -0.46% 36.70 36.87 36.42
    Apr 2, 2024 36.97 0.32 0.87% 36.65 37.30 36.65
    Apr 1, 2024 37.26 -0.63 -1.66% 37.89 38.02 37.22
    Mar 28, 2024 38.14 1.44 3.92% 36.70 38.28 36.70
    Mar 27, 2024 37.84 1.04 2.83% 36.80 37.95 36.80
    Mar 26, 2024 36.80 -0.20 -0.54% 37.00 37.19 36.70
    Mar 25, 2024 36.92 -0.04 -0.11% 36.96 37.34 36.76
    Mar 22, 2024 36.92 0.61 1.68% 36.31 37.43 36.31
    Mar 21, 2024 37.86 -0.05 -0.13% 37.91 38.12 37.58

    First Financial Indiana Events

    Time (UTC) Country Event
    Tuesday, July 23, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2024 First Financial Corp Earnings Release
    Q2 2024 First Financial Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 87.76 65.613 65.536 60.999 57.728
    Net Income After Taxes 71.109 52.987 53.844 48.872 46.583
    Net Income Before Extra. Items 71.109 52.987 53.844 48.872 46.583
    Net Income 71.109 52.987 53.844 48.872 46.583
    Income Available to Common Excl. Extra. Items 71.109 52.987 53.844 48.872 46.583
    Income Available to Common Incl. Extra. Items 71.109 52.987 53.844 48.872 46.583
    Diluted Net Income 71.109 52.987 53.844 48.872 46.583
    Diluted Weighted Average Shares 12.211 13.19 13.716 12.865 12.256
    Diluted EPS Excluding Extraordinary Items 5.82336 4.01721 3.92563 3.79883 3.80083
    Dividends per Share - Common Stock Primary Issue 1.07 1.06 1.04 1.03 1.02
    Diluted Normalized EPS 5.82336 4.01721 3.92563 3.79883 3.80083
    Interest Income, Bank 183.301 152.198 160.485 149.121 126.224
    Total Interest Expense 18.259 8.797 14.139 17.469 9.645
    Net Interest Income 165.042 143.401 146.346 131.652 116.579
    Loan Loss Provision -2.025 2.466 10.528 4.7 5.768
    Net Interest Income after Loan Loss Provision 167.067 140.935 135.818 126.952 110.811
    Non-Interest Income, Bank 46.716 42.084 42.476 38.452 38.206
    Non-Interest Expense, Bank -126.023 -117.406 -112.758 -104.405 -91.289
    Total Extraordinary Items 0 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Net Income Before Taxes 19.312 19.494 19.589 19 22.69
    Net Income After Taxes 16.285 15.987 15.98 16.521 18.051
    Net Income Before Extra. Items 16.285 15.987 15.98 16.521 18.051
    Net Income 16.285 15.987 15.98 16.521 18.051
    Income Available to Common Excl. Extra. Items 16.285 15.987 15.98 16.521 18.051
    Income Available to Common Incl. Extra. Items 16.285 15.987 15.98 16.521 18.051
    Diluted Net Income 16.285 15.987 15.98 16.521 18.051
    Diluted Weighted Average Shares 11.901 12.022 12.058 12.034 12.029
    Diluted EPS Excluding Extraordinary Items 1.36837 1.32981 1.32526 1.37286 1.50062
    Dividends per Share - Common Stock Primary Issue 0.54 0 0.54 0
    Diluted Normalized EPS 1.36837 1.32981 1.32526 1.37286 1.50062
    Interest Income, Bank 58.723 56.229 54.7 52.199 48.246
    Total Interest Expense 17.573 14.042 10.365 8.541 5.142
    Net Interest Income 41.15 42.187 44.335 43.658 43.104
    Loan Loss Provision 1.2 1.8 1.8 2.725 1.05
    Net Interest Income after Loan Loss Provision 39.95 40.387 42.535 40.933 42.054
    Non-Interest Income, Bank 11.627 10.453 9.375 10.568 12.14
    Non-Interest Expense, Bank -32.265 -31.346 -32.321 -32.501 -31.504
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 4989.28 5175.1 4557.54 4023.25 3008.72
    Property/Plant/Equipment, Total - Net 66.147 69.522 62.063 62.576 46.554
    Property/Plant/Equipment, Total - Gross 134.867 137.19 126.399 123.881 112.808
    Accumulated Depreciation, Total -68.72 -67.668 -64.336 -61.305 -66.254
    Goodwill, Net 86.985 86.135 78.592 78.592 34.355
    Intangibles, Net 6.714 8.024 8.972 10.643 1.197
    Other Assets, Total 239.404 195.979 166.16 173.349 133.756
    Total Liabilities 4513.99 4592.52 3960.55 3465.64 2566.02
    Total Long Term Debt 0 0 0 10.177 0
    Other Liabilities, Total 64.653 73.643 82.687 79.193 59.634
    Total Equity 475.293 582.576 596.992 557.608 442.701
    Common Stock 2.012 2.009 2.007 2.005 1.824
    Additional Paid-In Capital 143.185 141.979 140.82 139.694 76.774
    Retained Earnings (Accumulated Deficit) 614.829 559.139 521.103 492.055 456.716
    Treasury Stock - Common -144.759 -118.125 -76.702 -68.645 -69.159
    Unrealized Gain (Loss) -128.896 15.674 34.162 14.893 -6.105
    Other Equity, Total -11.078 -18.1 -24.398 -22.394 -17.349
    Total Liabilities & Shareholders’ Equity 4989.28 5175.1 4557.54 4023.25 3008.72
    Total Common Shares Outstanding 12.052 12.6299 13.5585 13.7418 12.2783
    Long Term Debt 0 0 10.177
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Assets 4784.81 4877.23 4866.82 4989.28 5009.34
    Property/Plant/Equipment, Total - Net 67.424 67.127 68.158 66.147 68.113
    Goodwill, Net 86.985 86.985 86.985 86.985 86.985
    Intangibles, Net 5.816 6.079 6.396 6.714 7.024
    Other Assets, Total 245.414 240.625 228.525 239.404 247.807
    Total Liabilities 4314.64 4380.34 4361.32 4513.99 4570.71
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 56.331 53.747 52.755 64.653 64.293
    Total Equity 470.168 496.888 505.499 475.293 438.626
    Common Stock 2.014 2.013 2.012 2.012 2.011
    Additional Paid-In Capital 143.855 143.632 143.408 143.185 142.596
    Retained Earnings (Accumulated Deficit) 656.61 640.325 630.809 614.829 607.22
    Treasury Stock - Common -156.273 -147.832 -145.141 -144.759 -145.826
    Unrealized Gain (Loss) -165.4 -130.466 -114.658 -128.896 -150.219
    Other Equity, Total -10.638 -10.784 -10.931 -11.078 -17.156
    Total Liabilities & Shareholders’ Equity 4784.81 4877.23 4866.82 4989.28 5009.34
    Total Common Shares Outstanding 11.7545 11.983 12.0659 12.052 12.022
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 71.109 52.987 53.844 48.872 46.583
    Cash From Operating Activities 78.787 55.067 77.425 49.901 57.448
    Cash From Operating Activities 6.111 6.154 6.092 4.826 4.164
    Deferred Taxes -3.15 -1.568 -3.768 -2.841 -2.428
    Non-Cash Items 8.827 10.642 9.475 6.9 5.454
    Cash Taxes Paid 13.525 15.025 7.549 9.595 7.185
    Cash Interest Paid 18.463 9.144 14.845 16.339 9.408
    Changes in Working Capital -4.11 -13.148 11.782 -7.856 3.675
    Cash From Investing Activities -433.689 -317.376 -16.248 -32.866 -34.324
    Capital Expenditures -1.426 -3.835 -3.908 -1.103 -2.013
    Other Investing Cash Flow Items, Total -432.263 -313.541 -12.34 -31.763 -32.311
    Cash From Financing Activities -110.608 287.646 468.867 36.003 -22.843
    Financing Cash Flow Items -39.547 367.985 481.728 104.113 -21.926
    Total Cash Dividends Paid -14.459 -14.181 -14.273 -12.648 -12.496
    Issuance (Retirement) of Stock, Net -27.701 -42.471 -9.22 -0.315 -0.391
    Issuance (Retirement) of Debt, Net -28.901 -23.687 10.632 -55.147 11.97
    Net Change in Cash -465.51 25.337 530.044 53.038 0.281
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 15.98 71.109 54.588 36.537 20.924
    Cash From Operating Activities 23.777 78.787 52.296 32.618 20.545
    Cash From Operating Activities 1.581 6.111 4.615 3.1 1.529
    Non-Cash Items 1.498 8.827 5.793 4.022 2.11
    Changes in Working Capital 4.718 -4.11 -12.7 -11.041 -4.018
    Cash From Investing Activities -13.828 -433.689 -353.116 -226.736 -78.267
    Capital Expenditures -3.274 -1.426 -2.206 -1.912 -1.641
    Other Investing Cash Flow Items, Total -10.554 -432.263 -350.91 -224.824 -76.626
    Cash From Financing Activities -149.845 -110.608 -53.765 -76.553 -28.395
    Financing Cash Flow Items -203.26 -39.547 -1.15 -25.624 -14.055
    Total Cash Dividends Paid -8.912 -14.459 -14.459 -14.459 -7.952
    Issuance (Retirement) of Stock, Net -0.382 -27.701 -27.701 -27.284 -9.664
    Issuance (Retirement) of Debt, Net 62.709 -28.901 -10.455 -9.186 3.276
    Net Change in Cash -139.896 -465.51 -354.585 -270.671 -86.117
    Deferred Taxes -3.15

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    First Financial Indiana Company profile

    About First Financial Corp

    First Financial Corporation is a financial holding company. The Company offers a variety of financial services including commercial, mortgage and consumer lending, lease financing, trust account services, depositor services and insurance services through its subsidiaries, which includes First Financial Bank, N.A. (the Bank); The Morris Plan Company of Terre Haute (Morris Plan); First Chanticleer Corporation; and FFB Risk Management Co., Inc. The Bank has two investment subsidiaries, Portfolio Management Specialists A (Specialists A) and Portfolio Management Specialists B (Specialists B), which holds and manages certain assets to manage various income streams and provides opportunities for capital creation as needed. The Bank's loan portfolio includes commercial loans, residential loans, and consumer loans. Its deposits include non-interest-bearing demand deposits, interest-bearing demand deposits, savings deposits, time deposits, and other time deposits.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, First Financial Corp interest income decreased 5% to $152.2M. Net interest income after loan loss provision increased 4% to $140.9M. Net income decreased 2% to $53M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income was offset by Salaries and employee benefits increase of 4% to $64.5M (expense).

    Equity composition

    Common Stock $.125 Par, 12/10, 40M auth., 14,450,966 issd., less 1,299,336 shs. in Treas @ $33M. Insiders & strategic holders own 20.30%. 5/83 Company reorganized into a holding company; Basis 1-for-1. 10/03 & 9/93, 2-for-1 stock splits; 1/98, 6/96, 5/95, 5% stock dividends.

    Industry: Banks (NEC)

    One First Financial Plaza
    TERRE HAUTE
    INDIANA 47807
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    US100

    17,395.20 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    3,113.89 Price
    +1.510% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    XRP/USD

    0.51 Price
    -0.030% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Gold

    2,382.18 Price
    +0.180% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading