Trade First Financial Corp/IN - THFF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.18 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024262% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00204% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 49.76 |
Open | 47.95 |
1-Year Change | 19.4% |
Day's Range | 47.95 - 49.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 13, 2024 | 49.51 | 1.56 | 3.25% | 47.95 | 49.58 | 47.95 |
Dec 12, 2024 | 49.76 | 1.27 | 2.62% | 48.49 | 49.96 | 48.49 |
Dec 11, 2024 | 50.47 | 0.12 | 0.24% | 50.35 | 51.07 | 48.07 |
Dec 10, 2024 | 50.21 | 1.52 | 3.12% | 48.69 | 51.02 | 48.69 |
Dec 9, 2024 | 49.24 | 1.24 | 2.58% | 48.00 | 49.93 | 47.95 |
Dec 6, 2024 | 49.34 | -0.16 | -0.32% | 49.50 | 49.51 | 48.43 |
Dec 5, 2024 | 49.61 | 1.45 | 3.01% | 48.16 | 49.82 | 48.16 |
Dec 4, 2024 | 49.63 | 1.67 | 3.48% | 47.96 | 49.63 | 47.95 |
Dec 3, 2024 | 48.75 | -0.47 | -0.95% | 49.22 | 49.35 | 47.95 |
Dec 2, 2024 | 49.20 | 0.53 | 1.09% | 48.67 | 49.57 | 47.99 |
Nov 29, 2024 | 48.79 | -0.28 | -0.57% | 49.07 | 49.22 | 47.98 |
Nov 27, 2024 | 49.04 | -0.49 | -0.99% | 49.53 | 50.28 | 48.95 |
Nov 26, 2024 | 49.49 | 2.46 | 5.23% | 47.03 | 49.77 | 47.03 |
Nov 25, 2024 | 50.19 | 0.21 | 0.42% | 49.98 | 51.38 | 49.98 |
Nov 22, 2024 | 49.64 | 2.31 | 4.88% | 47.33 | 50.01 | 47.33 |
Nov 21, 2024 | 48.87 | 1.90 | 4.05% | 46.97 | 49.44 | 46.97 |
Nov 20, 2024 | 48.10 | 1.05 | 2.23% | 47.05 | 48.10 | 46.69 |
Nov 19, 2024 | 48.24 | 1.18 | 2.51% | 47.06 | 48.38 | 47.06 |
Nov 18, 2024 | 48.44 | 0.43 | 0.90% | 48.01 | 49.17 | 48.00 |
Nov 15, 2024 | 48.96 | -0.65 | -1.31% | 49.61 | 50.20 | 48.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Financial Indiana Company profile
About First Financial Corp
First Financial Corporation is a financial holding company. The Company offers a variety of financial services including commercial, mortgage and consumer lending, lease financing, trust account services, depositor services and insurance services through its subsidiaries, which includes First Financial Bank, N.A. (the Bank); The Morris Plan Company of Terre Haute (Morris Plan); First Chanticleer Corporation; and FFB Risk Management Co., Inc. The Bank has two investment subsidiaries, Portfolio Management Specialists A (Specialists A) and Portfolio Management Specialists B (Specialists B), which holds and manages certain assets to manage various income streams and provides opportunities for capital creation as needed. The Bank's loan portfolio includes commercial loans, residential loans, and consumer loans. Its deposits include non-interest-bearing demand deposits, interest-bearing demand deposits, savings deposits, time deposits, and other time deposits.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, First Financial Corp interest income decreased 5% to $152.2M. Net interest income after loan loss provision increased 4% to $140.9M. Net income decreased 2% to $53M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income was offset by Salaries and employee benefits increase of 4% to $64.5M (expense).
Equity composition
Common Stock $.125 Par, 12/10, 40M auth., 14,450,966 issd., less 1,299,336 shs. in Treas @ $33M. Insiders & strategic holders own 20.30%. 5/83 Company reorganized into a holding company; Basis 1-for-1. 10/03 & 9/93, 2-for-1 stock splits; 1/98, 6/96, 5/95, 5% stock dividends.
Industry: | Banks (NEC) |
One First Financial Plaza
TERRE HAUTE
INDIANA 47807
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com