Trade Fincantieri SpA - FCT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.43 |
| Open | 10.31 |
| 1-Year Change | 1274.67% |
| Day's Range | 10.21 - 10.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 10.43 | 0.34 | 3.37% | 10.09 | 10.46 | 10.04 |
| Apr 14, 2025 | 10.15 | 0.29 | 2.94% | 9.86 | 10.16 | 9.86 |
| Apr 11, 2025 | 9.85 | 0.11 | 1.13% | 9.74 | 10.06 | 9.60 |
| Apr 10, 2025 | 9.88 | -0.63 | -5.99% | 10.51 | 10.51 | 9.62 |
| Apr 9, 2025 | 9.61 | 0.32 | 3.44% | 9.29 | 9.74 | 9.24 |
| Apr 8, 2025 | 9.77 | 0.47 | 5.05% | 9.30 | 9.90 | 9.12 |
| Apr 7, 2025 | 9.17 | 1.07 | 13.21% | 8.10 | 9.47 | 8.10 |
| Apr 4, 2025 | 9.42 | -0.65 | -6.45% | 10.07 | 10.12 | 9.14 |
| Apr 3, 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.41 | 9.87 |
| Apr 2, 2025 | 10.29 | 0.18 | 1.78% | 10.11 | 10.38 | 10.08 |
| Apr 1, 2025 | 10.10 | 0.02 | 0.20% | 10.08 | 10.53 | 10.02 |
| Mar 31, 2025 | 10.30 | 0.42 | 4.25% | 9.88 | 10.43 | 9.84 |
| Mar 28, 2025 | 9.94 | -0.09 | -0.90% | 10.03 | 10.12 | 9.87 |
| Mar 27, 2025 | 10.12 | 0.10 | 1.00% | 10.02 | 10.23 | 10.00 |
| Mar 26, 2025 | 10.23 | 0.12 | 1.19% | 10.11 | 10.38 | 10.11 |
| Mar 25, 2025 | 10.14 | -0.54 | -5.06% | 10.68 | 10.69 | 9.90 |
| Mar 24, 2025 | 10.76 | -0.33 | -2.98% | 11.09 | 11.11 | 10.54 |
| Mar 21, 2025 | 10.91 | 0.05 | 0.46% | 10.86 | 11.20 | 10.47 |
| Mar 20, 2025 | 11.18 | -0.14 | -1.24% | 11.32 | 11.55 | 10.79 |
| Mar 19, 2025 | 11.41 | 0.22 | 1.97% | 11.19 | 11.62 | 11.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fincantieri SpA
FINCANTIERI ORDNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com