CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Financial Select Sector SPDR Fund - XLF CFD

36.11
0.03%
0.27
Low: 36.07
High: 36.32
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.27
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 36.1
Open* 36.11
1-Year Change* -5.99%
Day's Range* 36.07 - 36.32
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 36.11 0.02 0.06% 36.09 36.33 36.02
Jan 26, 2023 36.10 0.05 0.14% 36.05 36.17 35.77
Jan 25, 2023 35.91 0.57 1.61% 35.34 35.93 35.32
Jan 24, 2023 35.65 0.18 0.51% 35.47 35.80 35.17
Jan 23, 2023 35.61 0.39 1.11% 35.22 35.77 35.13
Jan 20, 2023 35.21 0.44 1.27% 34.77 35.23 34.62
Jan 19, 2023 34.65 0.01 0.03% 34.64 34.85 34.44
Jan 18, 2023 35.07 -0.51 -1.43% 35.58 35.76 35.05
Jan 17, 2023 35.72 -0.17 -0.47% 35.89 35.91 35.63
Jan 13, 2023 35.96 0.70 1.99% 35.26 36.03 35.13
Jan 12, 2023 35.72 -0.07 -0.20% 35.79 35.92 35.49
Jan 11, 2023 35.63 0.22 0.62% 35.41 35.64 35.34
Jan 10, 2023 35.32 0.25 0.71% 35.07 35.34 34.94
Jan 9, 2023 35.09 -0.31 -0.88% 35.40 35.57 35.03
Jan 6, 2023 35.24 0.48 1.38% 34.76 35.35 34.47
Jan 5, 2023 34.47 -0.11 -0.32% 34.58 34.63 34.25
Jan 4, 2023 34.76 0.24 0.70% 34.52 34.98 34.45
Jan 3, 2023 34.22 -0.09 -0.26% 34.31 34.57 33.94
Dec 30, 2022 34.09 0.14 0.41% 33.95 34.14 33.79
Dec 29, 2022 34.18 0.31 0.92% 33.87 34.22 33.79

Financial Select Sector SPDR Fund Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BofA Global Research (US) Research Firm 6.6516 60592707 17162040 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 3.3859 30843480 -1765932 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 3.343 30452518 -1494036 2022-09-30 LOW
Wells Fargo Bank, N.A. Bank and Trust 3.193 29086763 -2800054 2022-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 2.4139 21989558 -5102641 2022-09-30 LOW
JPMorgan Private Bank (United States) Bank and Trust 2.1867 19920079 336427 2022-09-30 LOW
Susquehanna International Group, LLP Investment Advisor 1.8116 16502659 9001670 2022-09-30 LOW
Caisse de Depot et Placement du Quebec Pension Fund 1.6221 14776000 864123 2022-09-30 LOW
Goldman Sachs & Company, Inc. Research Firm 1.4109 12852343 5124041 2022-09-30 MED
CPP Investment Board Pension Fund 1.3953 12710000 6000000 2022-09-30 LOW
Wells Fargo Advisors Research Firm 1.3418 12222916 -591133 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.3086 11920569 1863733 2022-09-30 LOW
Barclays Bank PLC Investment Advisor 1.2485 11373272 821595 2022-09-30 MED
Bessemer Trust Company, N.A. (US) Investment Advisor 1.2429 11322016 11300671 2022-09-30 LOW
LPL Financial LLC Investment Advisor 1.2414 11308353 -2536994 2022-09-30 LOW
Harel Insurance Investments and Financial Services Ltd Investment Advisor 1.2172 11088218 669872 2022-12-31 LOW
Citi Investment Research (US) Research Firm 1.144 10421566 178448 2022-09-30 LOW
TD Asset Management Inc. Investment Advisor 0.9995 9105000 -107300 2022-09-30 LOW
J.P. Morgan Securities LLC Research Firm 0.9772 8901862 -6815904 2022-09-30 MED
J.P. Morgan Private Investments Inc. (JPMPI) Investment Advisor/Hedge Fund 0.9466 8622556 630843 2022-09-30 MED

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Financial Select Sector SPDR Fund Company profile

The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the Index.

US

People also watch

ETH/USD

1,580.64 Price
-4.070% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.00

US100

12,026.40 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0181%
Short position overnight fee 0.0071%
Overnight fee time 22:00 (UTC)
Spread 1.9

BTC/USD

23,104.45 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.73 Price
-5.080% 1D Chg, %
Long position overnight fee -0.0507%
Short position overnight fee 0.0295%
Overnight fee time 22:00 (UTC)
Spread 0.006

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading