Trade Fidelity MSCI Energy Index ETF - FENY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.63 |
| Open | 25.41 |
| 1-Year Change | -2.34% |
| Day's Range | 25.35 - 25.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 25.63 | 0.19 | 0.75% | 25.44 | 25.65 | 25.21 |
| Mar 31, 2025 | 25.48 | 0.34 | 1.35% | 25.14 | 25.62 | 25.13 |
| Mar 28, 2025 | 25.22 | -0.10 | -0.39% | 25.32 | 25.42 | 25.08 |
| Mar 27, 2025 | 25.35 | -0.18 | -0.71% | 25.53 | 25.62 | 25.25 |
| Mar 26, 2025 | 25.60 | -0.09 | -0.35% | 25.69 | 25.88 | 25.54 |
| Mar 25, 2025 | 25.46 | -0.02 | -0.08% | 25.48 | 25.67 | 25.39 |
| Mar 24, 2025 | 25.36 | 0.22 | 0.88% | 25.14 | 25.49 | 25.14 |
| Mar 21, 2025 | 25.06 | -0.07 | -0.28% | 25.13 | 25.22 | 24.92 |
| Mar 20, 2025 | 25.44 | 0.26 | 1.03% | 25.18 | 25.51 | 25.10 |
| Mar 19, 2025 | 25.35 | 0.37 | 1.48% | 24.98 | 25.45 | 24.96 |
| Mar 18, 2025 | 24.93 | -0.08 | -0.32% | 25.01 | 25.05 | 24.72 |
| Mar 17, 2025 | 24.86 | 0.41 | 1.68% | 24.45 | 24.96 | 24.45 |
| Mar 14, 2025 | 24.45 | 0.55 | 2.30% | 23.90 | 24.48 | 23.78 |
| Mar 13, 2025 | 23.76 | -0.07 | -0.29% | 23.83 | 24.18 | 23.60 |
| Mar 12, 2025 | 23.92 | 0.09 | 0.38% | 23.83 | 24.14 | 23.74 |
| Mar 11, 2025 | 23.80 | -0.20 | -0.83% | 24.00 | 24.18 | 23.67 |
| Mar 10, 2025 | 23.96 | 0.08 | 0.34% | 23.88 | 24.26 | 23.73 |
| Mar 7, 2025 | 23.81 | 0.26 | 1.10% | 23.55 | 23.99 | 23.54 |
| Mar 6, 2025 | 23.43 | 0.14 | 0.60% | 23.29 | 23.59 | 23.10 |
| Mar 5, 2025 | 23.41 | -0.01 | -0.04% | 23.42 | 23.51 | 22.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fidelity MSCI Energy Index ETF Company profile
Fidelity MSCI Energy Index ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com