Trade FERGUSON PLC ORD 11 227/563P - FERG CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.70 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 121.75 |
| Open | 123.45 |
| 1-Year Change | -28.56% |
| Day's Range | 122.25 - 124.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 121.75 | -1.10 | -0.90% | 122.85 | 124.45 | 121.75 |
| Mar 31, 2025 | 119.95 | -2.10 | -1.72% | 122.05 | 122.65 | 119.95 |
| Mar 28, 2025 | 121.55 | -1.50 | -1.22% | 123.05 | 125.95 | 121.45 |
| Mar 27, 2025 | 123.35 | -2.70 | -2.14% | 126.05 | 127.35 | 123.35 |
| Mar 26, 2025 | 125.35 | 2.60 | 2.12% | 122.75 | 128.25 | 122.75 |
| Mar 25, 2025 | 125.45 | 0.80 | 0.64% | 124.65 | 128.25 | 124.65 |
| Mar 24, 2025 | 124.45 | -1.40 | -1.11% | 125.85 | 127.35 | 124.45 |
| Mar 21, 2025 | 122.55 | -1.90 | -1.53% | 124.45 | 125.45 | 122.45 |
| Mar 20, 2025 | 124.75 | -1.80 | -1.42% | 126.55 | 129.25 | 124.75 |
| Mar 19, 2025 | 125.85 | 1.60 | 1.29% | 124.25 | 126.25 | 124.05 |
| Mar 18, 2025 | 122.35 | -1.50 | -1.21% | 123.85 | 125.65 | 122.35 |
| Mar 17, 2025 | 122.25 | 0.40 | 0.33% | 121.85 | 124.65 | 121.55 |
| Mar 14, 2025 | 120.25 | 0.80 | 0.67% | 119.45 | 122.65 | 119.15 |
| Mar 13, 2025 | 118.65 | 0.20 | 0.17% | 118.45 | 120.75 | 116.55 |
| Mar 12, 2025 | 117.25 | -3.30 | -2.74% | 120.55 | 122.65 | 117.25 |
| Mar 11, 2025 | 119.75 | -4.40 | -3.54% | 124.15 | 128.85 | 116.25 |
| Mar 10, 2025 | 127.15 | -1.60 | -1.24% | 128.75 | 131.25 | 126.75 |
| Mar 7, 2025 | 124.75 | -4.20 | -3.26% | 128.95 | 130.45 | 124.75 |
| Mar 6, 2025 | 127.45 | -3.20 | -2.45% | 130.65 | 132.15 | 127.45 |
| Mar 5, 2025 | 131.55 | 2.10 | 1.62% | 129.45 | 135.45 | 129.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ferguson plc Company profile
Ferguson plc| Industry: | Construction Supplies & Fixtures Wholesale |
1020 Eskdale Road
Winnersh Triangle
WOKINGHAM
BERKSHIRE RG41 5TS
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com