Trade FERGUSON PLC ORD 11 227/563P - FERG CFD

Add to favourite

126.35

2.6%

0.50

Low: 125.25

High: 127.05

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.50

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	123.15
Open	126.95
1-Year Change	-24.9%
Day's Range	125.25 - 127.05

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	126.35	-0.60	-0.47%	126.95	127.45	125.15
Apr 24, 2025	123.15	0.90	0.74%	122.25	125.65	120.15
Apr 23, 2025	121.95	-1.40	-1.13%	123.35	126.05	121.95
Apr 22, 2025	118.85	-1.70	-1.41%	120.55	122.35	118.85
Apr 17, 2025	121.25	-1.80	-1.46%	123.05	124.35	121.25
Apr 16, 2025	122.25	0.10	0.08%	122.15	124.45	121.55
Apr 15, 2025	122.35	-2.20	-1.77%	124.55	126.15	122.35
Apr 14, 2025	123.95	-1.90	-1.51%	125.85	127.35	123.95
Apr 11, 2025	119.85	-4.20	-3.39%	124.05	125.05	119.85
Apr 10, 2025	121.95	-4.50	-3.56%	126.45	128.85	121.05
Apr 9, 2025	115.15	2.20	1.95%	112.95	117.55	112.95
Apr 8, 2025	118.45	0.10	0.08%	118.35	122.65	118.35
Apr 7, 2025	113.85	4.30	3.93%	109.55	121.55	108.25
Apr 4, 2025	117.15	-2.40	-2.01%	119.55	120.25	113.75
Apr 3, 2025	119.75	-2.50	-2.04%	122.25	123.15	118.45
Apr 2, 2025	123.05	-0.20	-0.16%	123.25	125.15	122.25
Apr 1, 2025	121.75	-1.10	-0.90%	122.85	124.45	121.75
Mar 31, 2025	119.95	-2.10	-1.72%	122.05	122.65	119.95
Mar 28, 2025	121.55	-1.50	-1.22%	123.05	125.95	121.45
Mar 27, 2025	123.35	-2.70	-2.14%	126.05	127.35	123.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ferguson plc Company profile

Ferguson plc

Industry:

Construction Supplies & Fixtures Wholesale

1020 Eskdale Road
Winnersh Triangle
WOKINGHAM
BERKSHIRE RG41 5TS
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025