Trade Fastly, Inc. - FSLY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.9 |
| Open | 7.99 |
| 1-Year Change | -56.03% |
| Day's Range | 7.99 - 8.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 8.42 | 0.60 | 7.67% | 7.82 | 8.50 | 7.82 |
| Nov 27, 2024 | 7.90 | 0.02 | 0.25% | 7.88 | 8.10 | 7.84 |
| Nov 26, 2024 | 7.93 | -0.08 | -1.00% | 8.01 | 8.03 | 7.77 |
| Nov 25, 2024 | 8.12 | 0.11 | 1.37% | 8.01 | 8.29 | 7.90 |
| Nov 22, 2024 | 7.87 | 0.20 | 2.61% | 7.67 | 8.04 | 7.54 |
| Nov 21, 2024 | 7.58 | 1.09 | 16.80% | 6.49 | 7.58 | 6.49 |
| Nov 20, 2024 | 6.46 | -0.23 | -3.44% | 6.69 | 6.73 | 6.43 |
| Nov 19, 2024 | 6.70 | 0.51 | 8.24% | 6.19 | 6.70 | 6.19 |
| Nov 18, 2024 | 6.30 | 0.10 | 1.61% | 6.20 | 6.45 | 6.19 |
| Nov 15, 2024 | 6.38 | -0.51 | -7.40% | 6.89 | 6.95 | 6.29 |
| Nov 14, 2024 | 7.08 | -0.08 | -1.12% | 7.16 | 7.28 | 6.92 |
| Nov 13, 2024 | 7.26 | 0.25 | 3.57% | 7.01 | 7.57 | 7.01 |
| Nov 12, 2024 | 7.04 | -0.05 | -0.71% | 7.09 | 7.32 | 7.00 |
| Nov 11, 2024 | 7.15 | -0.51 | -6.66% | 7.66 | 7.72 | 7.13 |
| Nov 8, 2024 | 7.64 | -0.40 | -4.98% | 8.04 | 8.09 | 7.47 |
| Nov 7, 2024 | 8.14 | -0.36 | -4.24% | 8.50 | 8.75 | 7.80 |
| Nov 6, 2024 | 8.14 | 0.19 | 2.39% | 7.95 | 8.28 | 7.82 |
| Nov 5, 2024 | 7.61 | 0.55 | 7.79% | 7.06 | 7.65 | 7.06 |
| Nov 4, 2024 | 7.07 | -0.07 | -0.98% | 7.14 | 7.19 | 6.89 |
| Nov 1, 2024 | 7.18 | -0.08 | -1.10% | 7.26 | 7.38 | 7.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fastly, Inc. Company profile
Fastly (FSLY) provides infrastructure software. Its edge cloud platform enables developers to build, secure and deliver digital experiences at the edge of the internet. Formerly known as SkyCache, it was incorporated in 2011 with headquarters in San Francisco, California.
The company offers cloud computing, image optimization, security, edge computer technology and streaming solutions as a part of the infrastructure software package. Fastly aims to meet expectations that websites and apps are fast, secure and highly personalized.
Fastly leverages on the right infrastructure and improved security to optimize the user experience. This helps businesses reduce costs and enhance security.
The company offers a developer hub called Compute@Edge. It contains solution library patterns and codes, API and language references, changelogs and Fastly Fiddle solutions. It also provides edge applications, such as load balancers and image optimizers, video on demand and managed edge delivery services.
The company partners with Salesforce.com (CRM), Oracle Corporation (ORCL), Alphabet’s (GOOG) Google Cloud and Amazon.com (AMZN) AWS and more. Fastly went public in May 2019 on the New York Stock Exchange, trading under the ticker symbol 'FSLY'.
| Industry: | IT Services & Consulting (NEC) |
346 1St Street
#301
SAN FRANCISCO
CALIFORNIA 94105
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com