Trade Fastly, Inc. - FSLY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.47 |
| Open | 5.51 |
| 1-Year Change | -56.95% |
| Day's Range | 5.51 - 5.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.82 | 0.36 | 6.59% | 5.46 | 5.83 | 5.46 |
| Apr 23, 2025 | 5.47 | -0.17 | -3.01% | 5.64 | 5.73 | 5.43 |
| Apr 22, 2025 | 5.33 | 0.07 | 1.33% | 5.26 | 5.39 | 5.15 |
| Apr 21, 2025 | 5.18 | -0.07 | -1.33% | 5.25 | 5.31 | 5.10 |
| Apr 17, 2025 | 5.36 | 0.05 | 0.94% | 5.31 | 5.39 | 5.21 |
| Apr 16, 2025 | 5.29 | 0.13 | 2.52% | 5.16 | 5.41 | 5.15 |
| Apr 15, 2025 | 5.34 | 0.01 | 0.19% | 5.33 | 5.50 | 5.23 |
| Apr 14, 2025 | 5.35 | -0.30 | -5.31% | 5.65 | 5.70 | 5.35 |
| Apr 11, 2025 | 5.45 | 0.15 | 2.83% | 5.30 | 5.45 | 5.17 |
| Apr 10, 2025 | 5.36 | -0.19 | -3.42% | 5.55 | 5.56 | 5.20 |
| Apr 9, 2025 | 5.77 | 0.93 | 19.21% | 4.84 | 5.90 | 4.84 |
| Apr 8, 2025 | 4.98 | -0.30 | -5.68% | 5.28 | 5.33 | 4.84 |
| Apr 7, 2025 | 5.10 | 0.22 | 4.51% | 4.88 | 5.31 | 4.63 |
| Apr 4, 2025 | 5.13 | -0.48 | -8.56% | 5.61 | 5.65 | 4.99 |
| Apr 3, 2025 | 5.91 | -0.30 | -4.83% | 6.21 | 6.21 | 5.90 |
| Apr 2, 2025 | 6.59 | 0.29 | 4.60% | 6.30 | 6.60 | 6.30 |
| Apr 1, 2025 | 6.40 | 0.10 | 1.59% | 6.30 | 6.43 | 6.22 |
| Mar 31, 2025 | 6.32 | 0.06 | 0.96% | 6.26 | 6.40 | 6.16 |
| Mar 28, 2025 | 6.48 | -0.12 | -1.82% | 6.60 | 6.72 | 6.33 |
| Mar 27, 2025 | 6.67 | -0.12 | -1.77% | 6.79 | 6.87 | 6.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fastly, Inc. Company profile
Fastly (FSLY) provides infrastructure software. Its edge cloud platform enables developers to build, secure and deliver digital experiences at the edge of the internet. Formerly known as SkyCache, it was incorporated in 2011 with headquarters in San Francisco, California.
The company offers cloud computing, image optimization, security, edge computer technology and streaming solutions as a part of the infrastructure software package. Fastly aims to meet expectations that websites and apps are fast, secure and highly personalized.
Fastly leverages on the right infrastructure and improved security to optimize the user experience. This helps businesses reduce costs and enhance security.
The company offers a developer hub called Compute@Edge. It contains solution library patterns and codes, API and language references, changelogs and Fastly Fiddle solutions. It also provides edge applications, such as load balancers and image optimizers, video on demand and managed edge delivery services.
The company partners with Salesforce.com (CRM), Oracle Corporation (ORCL), Alphabet’s (GOOG) Google Cloud and Amazon.com (AMZN) AWS and more. Fastly went public in May 2019 on the New York Stock Exchange, trading under the ticker symbol 'FSLY'.
| Industry: | IT Services & Consulting (NEC) |
346 1St Street
#301
SAN FRANCISCO
CALIFORNIA 94105
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com