Trade Fastly, Inc. - FSLY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.59 |
| Open | 6.17 |
| 1-Year Change | -52.06% |
| Day's Range | 5.9 - 6.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 6.59 | 0.29 | 4.60% | 6.30 | 6.60 | 6.30 |
| Apr 1, 2025 | 6.40 | 0.10 | 1.59% | 6.30 | 6.43 | 6.22 |
| Mar 31, 2025 | 6.32 | 0.06 | 0.96% | 6.26 | 6.40 | 6.16 |
| Mar 28, 2025 | 6.48 | -0.12 | -1.82% | 6.60 | 6.72 | 6.33 |
| Mar 27, 2025 | 6.67 | -0.12 | -1.77% | 6.79 | 6.87 | 6.66 |
| Mar 26, 2025 | 6.85 | -0.17 | -2.42% | 7.02 | 7.08 | 6.79 |
| Mar 25, 2025 | 7.01 | -0.19 | -2.64% | 7.20 | 7.34 | 7.00 |
| Mar 24, 2025 | 7.19 | -0.11 | -1.51% | 7.30 | 7.30 | 7.07 |
| Mar 21, 2025 | 7.09 | 0.32 | 4.73% | 6.77 | 7.17 | 6.75 |
| Mar 20, 2025 | 6.98 | 0.13 | 1.90% | 6.85 | 7.04 | 6.84 |
| Mar 19, 2025 | 7.08 | 0.08 | 1.14% | 7.00 | 7.32 | 6.98 |
| Mar 18, 2025 | 7.05 | -0.05 | -0.70% | 7.10 | 7.22 | 7.01 |
| Mar 17, 2025 | 7.23 | 0.36 | 5.24% | 6.87 | 7.38 | 6.87 |
| Mar 14, 2025 | 6.82 | 0.13 | 1.94% | 6.69 | 6.89 | 6.68 |
| Mar 13, 2025 | 6.57 | -0.11 | -1.65% | 6.68 | 6.73 | 6.56 |
| Mar 12, 2025 | 6.73 | 0.07 | 1.05% | 6.66 | 6.91 | 6.63 |
| Mar 11, 2025 | 6.56 | 0.02 | 0.31% | 6.54 | 6.79 | 6.33 |
| Mar 10, 2025 | 6.59 | 0.19 | 2.97% | 6.40 | 6.75 | 6.40 |
| Mar 7, 2025 | 6.62 | 0.20 | 3.12% | 6.42 | 6.70 | 6.29 |
| Mar 6, 2025 | 6.47 | -0.28 | -4.15% | 6.75 | 6.80 | 6.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fastly, Inc. Company profile
Fastly (FSLY) provides infrastructure software. Its edge cloud platform enables developers to build, secure and deliver digital experiences at the edge of the internet. Formerly known as SkyCache, it was incorporated in 2011 with headquarters in San Francisco, California.
The company offers cloud computing, image optimization, security, edge computer technology and streaming solutions as a part of the infrastructure software package. Fastly aims to meet expectations that websites and apps are fast, secure and highly personalized.
Fastly leverages on the right infrastructure and improved security to optimize the user experience. This helps businesses reduce costs and enhance security.
The company offers a developer hub called Compute@Edge. It contains solution library patterns and codes, API and language references, changelogs and Fastly Fiddle solutions. It also provides edge applications, such as load balancers and image optimizers, video on demand and managed edge delivery services.
The company partners with Salesforce.com (CRM), Oracle Corporation (ORCL), Alphabet’s (GOOG) Google Cloud and Amazon.com (AMZN) AWS and more. Fastly went public in May 2019 on the New York Stock Exchange, trading under the ticker symbol 'FSLY'.
| Industry: | IT Services & Consulting (NEC) |
346 1St Street
#301
SAN FRANCISCO
CALIFORNIA 94105
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com