Trade Fastly, Inc. - FSLY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.35 |
| Open | 12.48 |
| 1-Year Change | -16.52% |
| Day's Range | 12.48 - 12.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 12.89 | 0.41 | 3.29% | 12.48 | 13.01 | 12.42 |
| Apr 25, 2024 | 12.35 | 0.16 | 1.31% | 12.19 | 12.44 | 12.02 |
| Apr 24, 2024 | 12.77 | -0.14 | -1.08% | 12.91 | 13.05 | 12.49 |
| Apr 23, 2024 | 12.83 | 0.41 | 3.30% | 12.42 | 13.21 | 12.31 |
| Apr 22, 2024 | 12.47 | 0.14 | 1.14% | 12.33 | 12.63 | 11.91 |
| Apr 19, 2024 | 12.25 | 0.10 | 0.82% | 12.15 | 12.48 | 12.11 |
| Apr 18, 2024 | 12.32 | -0.08 | -0.65% | 12.40 | 12.77 | 12.30 |
| Apr 17, 2024 | 12.46 | -0.18 | -1.42% | 12.64 | 12.87 | 12.41 |
| Apr 16, 2024 | 12.58 | -0.27 | -2.10% | 12.85 | 13.00 | 12.50 |
| Apr 15, 2024 | 13.07 | -0.40 | -2.97% | 13.47 | 13.64 | 12.95 |
| Apr 12, 2024 | 13.58 | 0.08 | 0.59% | 13.50 | 13.69 | 13.39 |
| Apr 11, 2024 | 13.69 | -0.25 | -1.79% | 13.94 | 14.06 | 13.55 |
| Apr 10, 2024 | 13.80 | 0.51 | 3.84% | 13.29 | 13.85 | 13.29 |
| Apr 9, 2024 | 13.92 | 0.39 | 2.88% | 13.53 | 13.92 | 13.53 |
| Apr 8, 2024 | 13.47 | 0.05 | 0.37% | 13.42 | 13.58 | 13.01 |
| Apr 5, 2024 | 12.47 | 0.22 | 1.80% | 12.25 | 12.55 | 12.23 |
| Apr 4, 2024 | 12.52 | -0.28 | -2.19% | 12.80 | 12.93 | 12.47 |
| Apr 3, 2024 | 12.65 | -0.02 | -0.16% | 12.67 | 12.88 | 12.57 |
| Apr 2, 2024 | 12.88 | 0.30 | 2.38% | 12.58 | 12.94 | 12.55 |
| Apr 1, 2024 | 13.02 | 0.16 | 1.24% | 12.86 | 13.06 | 12.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fastly, Inc. Company profile
Fastly (FSLY) provides infrastructure software. Its edge cloud platform enables developers to build, secure and deliver digital experiences at the edge of the internet. Formerly known as SkyCache, it was incorporated in 2011 with headquarters in San Francisco, California.
The company offers cloud computing, image optimization, security, edge computer technology and streaming solutions as a part of the infrastructure software package. Fastly aims to meet expectations that websites and apps are fast, secure and highly personalized.
Fastly leverages on the right infrastructure and improved security to optimize the user experience. This helps businesses reduce costs and enhance security.
The company offers a developer hub called Compute@Edge. It contains solution library patterns and codes, API and language references, changelogs and Fastly Fiddle solutions. It also provides edge applications, such as load balancers and image optimizers, video on demand and managed edge delivery services.
The company partners with Salesforce.com (CRM), Oracle Corporation (ORCL), Alphabet’s (GOOG) Google Cloud and Amazon.com (AMZN) AWS and more. Fastly went public in May 2019 on the New York Stock Exchange, trading under the ticker symbol 'FSLY'.
| Industry: | IT Services & Consulting (NEC) |
346 1St Street
#301
SAN FRANCISCO
CALIFORNIA 94105
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com