Trade Fastighets Balder B - BALDb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017052% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00517% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.1 |
| Open | 68 |
| 1-Year Change | 1.8% |
| Day's Range | 66.4 - 68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 67.0 | -1.0 | -1.47% | 68.0 | 68.3 | 66.4 |
| Apr 25, 2025 | 68.1 | 0.6 | 0.89% | 67.5 | 68.7 | 67.3 |
| Apr 24, 2025 | 67.7 | 0.0 | 0.00% | 67.7 | 68.7 | 66.5 |
| Apr 23, 2025 | 67.6 | -0.5 | -0.73% | 68.1 | 68.7 | 67.1 |
| Apr 22, 2025 | 68.2 | 1.6 | 2.40% | 66.6 | 68.9 | 65.3 |
| Apr 17, 2025 | 66.8 | -0.2 | -0.30% | 67.0 | 67.3 | 66.3 |
| Apr 16, 2025 | 66.8 | 0.3 | 0.45% | 66.5 | 67.4 | 65.6 |
| Apr 15, 2025 | 66.3 | 2.4 | 3.76% | 63.9 | 66.4 | 63.7 |
| Apr 14, 2025 | 63.9 | 0.3 | 0.47% | 63.6 | 64.0 | 62.1 |
| Apr 11, 2025 | 63.2 | 2.3 | 3.78% | 60.9 | 63.6 | 60.4 |
| Apr 10, 2025 | 60.9 | 1.7 | 2.87% | 59.2 | 63.0 | 59.2 |
| Apr 9, 2025 | 57.3 | -0.2 | -0.35% | 57.5 | 58.0 | 54.7 |
| Apr 8, 2025 | 58.8 | -0.7 | -1.18% | 59.5 | 60.7 | 57.6 |
| Apr 7, 2025 | 60.7 | -2.4 | -3.80% | 63.1 | 64.1 | 59.4 |
| Apr 4, 2025 | 65.0 | -1.1 | -1.66% | 66.1 | 68.7 | 64.1 |
| Apr 3, 2025 | 65.9 | 2.9 | 4.60% | 63.0 | 67.4 | 62.3 |
| Apr 2, 2025 | 63.2 | -0.2 | -0.32% | 63.4 | 63.4 | 61.9 |
| Apr 1, 2025 | 63.4 | 1.7 | 2.76% | 61.7 | 63.9 | 61.7 |
| Mar 31, 2025 | 62.4 | -0.2 | -0.32% | 62.6 | 63.1 | 61.7 |
| Mar 28, 2025 | 62.6 | 1.7 | 2.79% | 60.9 | 63.5 | 59.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fastighets Balder Company profile
About Fastighets AB Balder
Fastighets AB Balder is a Sweden-based company engaged in the acquisition, development and management of residential and commercial real estate. The Company’s real estate portfolio is comprised primarily of residential real estate and is located in such cities, as Stockholm, Gothenburg, Lund, Malmo, Norrkoping, as well as in regions outside metropolitan areas of Sweden and in the Copenhagen region in Denmark. The Company’s subsidiaries include Balder Storstad AB, Balder Mellanstad AB, Din Bostad Sverige AB, Egby Vindkraftverk AB and Serena Properties AB.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fastighets AB Balder revenues increased 10% to SEK8.96B. Net income applicable to common stockholders increased from SEK6.64B to SEK18.51B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net Operating Income - North increase from SEK218M to SEK586M.
Equity composition
9/2002, Rights Issue, 1 new share for every 1 share held @ SEK 1. 08/2005, Nominal value changed from SEK 1. 9/2005, Co. name changed from Enlight AB & 1-for-100 reverse stock split. 06/2010, Scrip Issue, 3 new shares for every 1 share held. 5/2011, Scrip Issue, 1 new shares for every 2 shares held (Factor: 1.5).
| Industry: | Real Estate Rental, Development & Operations (NEC) |
Parkgatan 49
GOETEBORG
VASTRA GOTALANDS 411 38
SE
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com