Trade Fast Retailing Co., Ltd. - 9983 CFD
Add to favourite- Summary
- Historical Data
| Spread | 190.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47004.9 |
| Open | 46776.1 |
| 1-Year Change | 15.51% |
| Day's Range | 46061.8 - 46776.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 47004.9 | 1449.6 | 3.18% | 45555.3 | 47157.7 | 45535.3 |
| Apr 17, 2025 | 45685.2 | -199.8 | -0.44% | 45885.0 | 46259.6 | 45633.2 |
| Apr 16, 2025 | 45797.1 | -683.3 | -1.47% | 46480.4 | 46621.3 | 45572.3 |
| Apr 15, 2025 | 46245.6 | 280.7 | 0.61% | 45964.9 | 46444.4 | 45855.0 |
| Apr 14, 2025 | 45288.6 | -27.0 | -0.06% | 45315.6 | 45729.2 | 44627.2 |
| Apr 11, 2025 | 45309.5 | 633.4 | 1.42% | 44676.1 | 45555.3 | 43759.0 |
| Apr 10, 2025 | 46033.8 | 508.5 | 1.12% | 45525.3 | 46223.6 | 45285.6 |
| Apr 9, 2025 | 42679.1 | -600.5 | -1.39% | 43279.6 | 43397.5 | 41869.9 |
| Apr 8, 2025 | 43587.3 | 379.6 | 0.88% | 43207.7 | 43937.0 | 43015.8 |
| Apr 7, 2025 | 41749.1 | -652.3 | -1.54% | 42401.4 | 43591.3 | 41584.2 |
| Apr 4, 2025 | 44813.0 | 256.8 | 0.58% | 44556.2 | 45355.5 | 44163.7 |
| Apr 3, 2025 | 45161.7 | 1533.5 | 3.51% | 43628.2 | 45287.6 | 43572.3 |
| Apr 2, 2025 | 46034.8 | 1222.8 | 2.73% | 44812.0 | 46123.8 | 44806.0 |
| Apr 1, 2025 | 44201.7 | -404.5 | -0.91% | 44606.2 | 44997.9 | 44161.7 |
| Mar 31, 2025 | 44085.8 | -270.7 | -0.61% | 44356.5 | 44407.5 | 43677.2 |
| Mar 28, 2025 | 45474.4 | -852.1 | -1.84% | 46326.5 | 46327.6 | 45186.7 |
| Mar 27, 2025 | 46489.4 | 673.4 | 1.47% | 45816.0 | 46564.3 | 45710.1 |
| Mar 26, 2025 | 46264.6 | 439.5 | 0.96% | 45825.1 | 46630.2 | 45710.1 |
| Mar 25, 2025 | 45559.3 | -6.0 | -0.01% | 45565.3 | 46013.9 | 45389.5 |
| Mar 24, 2025 | 45285.6 | -173.8 | -0.38% | 45459.4 | 45727.2 | 45229.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fast Retailing Co., Ltd. Company profile
About Fast Retailing Co Ltd
Fast Retailing Co Ltd is a Japan-based holding company primarily engaged in the clothing business. The Company operates through four business segments. The Japan UNIQLO segment is engaged in the sale of casual clothing such as men's, women's, children's and babies' clothing, as well as other goods in Japan market under the brand of UNIQLO. The Overseas UNIQLO segment is engaged in the sale of casual clothing in overseas markets under the brand of UNIQLO. The GU segment is engaged in the sale of casual clothing in Japan and overseas markets under the brand of GU. The Global Brand segment is engaged in the planning, manufacture and sale of clothing under the brands of Theory, COMPTOIR DES COTONNIERS, PRINCESSE tam.tam, PLST and J BRAND in Japan and overseas markets. The Company is also engaged in the real estate leasing business and other business.
Financial summary
BRIEF: For the three months ended 30 November 2021, FastRetailing Co Ltd revenues increased 1% to Y627.39B. Netincome applicable to common stockholders increased 33% toY93.59B. Revenues reflect Overseas UNIQLO Business segmentincrease of 15% to Y299.72B, Global Brand Business segmentincrease of 9% to Y30.72B, Northern America and Europesegment increase of 56% to Y83.23B, Other Asia and Oceaniasegment increase of 19% to Y64.84B.
Equity composition
02/2002 & 08/2000, 2-for-1 stock splits. FY'97-FY'01Fins.are non-consolidated. FY'98-FY'02 WAS were estimated.FY'05 1Q WAS = O/S. 11/05 WAS&o/s estimated. 8/06 DWASestimated. FY'08 1Q&3Q WAS estimated and used as O/S.FY'12 1Q DWAS was estimated.
| Industry: | Apparel & Accessories Retailers (NEC) |
佐山10717-1
YAMAGUCHI-SHI
YAMAGUCHI-KEN 754-0894
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com