Trade Fast Retailing Co., Ltd. - 9983 CFD
Add to favourite- Summary
- Historical Data
| Spread | 113.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47333.6 |
| Open | 47174.7 |
| 1-Year Change | 13.07% |
| Day's Range | 46880 - 47353.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 47083.8 | 8.0 | 0.02% | 47075.8 | 47438.5 | 46870.0 |
| Feb 20, 2025 | 47333.6 | -324.6 | -0.68% | 47658.2 | 47854.0 | 47028.8 |
| Feb 19, 2025 | 48142.8 | -810.1 | -1.65% | 48952.9 | 48963.9 | 48077.8 |
| Feb 18, 2025 | 49274.6 | -351.6 | -0.71% | 49626.2 | 49861.0 | 49166.7 |
| Feb 17, 2025 | 49620.3 | 24.1 | 0.05% | 49596.2 | 49861.0 | 49231.6 |
| Feb 14, 2025 | 49631.3 | -474.5 | -0.95% | 50105.8 | 50280.6 | 49506.3 |
| Feb 13, 2025 | 50326.6 | 840.3 | 1.70% | 49486.3 | 50383.5 | 49476.3 |
| Feb 12, 2025 | 48927.9 | 139.8 | 0.29% | 48788.1 | 49597.2 | 48658.2 |
| Feb 10, 2025 | 48333.6 | -240.7 | -0.50% | 48574.3 | 48864.0 | 48228.6 |
| Feb 7, 2025 | 48862.0 | -31.0 | -0.06% | 48893.0 | 49363.5 | 48758.1 |
| Feb 6, 2025 | 49087.8 | 715.3 | 1.48% | 48372.5 | 49213.7 | 48198.7 |
| Feb 5, 2025 | 48262.6 | 98.9 | 0.21% | 48163.7 | 48556.3 | 47951.8 |
| Feb 4, 2025 | 48184.7 | -1841.1 | -3.68% | 50025.8 | 50032.8 | 48071.8 |
| Feb 3, 2025 | 48937.9 | -1043.0 | -2.09% | 49980.9 | 50289.6 | 48867.9 |
| Jan 31, 2025 | 50999.9 | 239.8 | 0.47% | 50760.1 | 51019.9 | 50505.3 |
| Jan 30, 2025 | 50569.3 | 504.5 | 1.01% | 50064.8 | 50690.2 | 49925.9 |
| Jan 29, 2025 | 50250.6 | 374.7 | 0.75% | 49875.9 | 50350.5 | 49826.0 |
| Jan 28, 2025 | 49641.2 | -421.6 | -0.84% | 50062.8 | 50410.5 | 49442.4 |
| Jan 27, 2025 | 49906.0 | -584.4 | -1.16% | 50490.4 | 51160.7 | 49839.9 |
| Jan 24, 2025 | 49727.2 | 250.8 | 0.51% | 49476.4 | 49911.0 | 49326.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fast Retailing Co., Ltd. Company profile
About Fast Retailing Co Ltd
Fast Retailing Co Ltd is a Japan-based holding company primarily engaged in the clothing business. The Company operates through four business segments. The Japan UNIQLO segment is engaged in the sale of casual clothing such as men's, women's, children's and babies' clothing, as well as other goods in Japan market under the brand of UNIQLO. The Overseas UNIQLO segment is engaged in the sale of casual clothing in overseas markets under the brand of UNIQLO. The GU segment is engaged in the sale of casual clothing in Japan and overseas markets under the brand of GU. The Global Brand segment is engaged in the planning, manufacture and sale of clothing under the brands of Theory, COMPTOIR DES COTONNIERS, PRINCESSE tam.tam, PLST and J BRAND in Japan and overseas markets. The Company is also engaged in the real estate leasing business and other business.
Financial summary
BRIEF: For the three months ended 30 November 2021, FastRetailing Co Ltd revenues increased 1% to Y627.39B. Netincome applicable to common stockholders increased 33% toY93.59B. Revenues reflect Overseas UNIQLO Business segmentincrease of 15% to Y299.72B, Global Brand Business segmentincrease of 9% to Y30.72B, Northern America and Europesegment increase of 56% to Y83.23B, Other Asia and Oceaniasegment increase of 19% to Y64.84B.
Equity composition
02/2002 & 08/2000, 2-for-1 stock splits. FY'97-FY'01Fins.are non-consolidated. FY'98-FY'02 WAS were estimated.FY'05 1Q WAS = O/S. 11/05 WAS&o/s estimated. 8/06 DWASestimated. FY'08 1Q&3Q WAS estimated and used as O/S.FY'12 1Q DWAS was estimated.
| Industry: | Apparel & Accessories Retailers (NEC) |
佐山10717-1
YAMAGUCHI-SHI
YAMAGUCHI-KEN 754-0894
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com