Trade Fast Retailing Co., Ltd. - 9983 CFD
Add to favourite- Summary
- Historical Data
| Spread | 205.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45474.4 |
| Open | 44300.6 |
| 1-Year Change | -6.06% |
| Day's Range | 43692.2 - 44300.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 43956.9 | -399.6 | -0.90% | 44356.5 | 44407.5 | 43804.1 |
| Mar 28, 2025 | 45474.4 | -852.1 | -1.84% | 46326.5 | 46327.6 | 45186.7 |
| Mar 27, 2025 | 46489.4 | 673.4 | 1.47% | 45816.0 | 46564.3 | 45710.1 |
| Mar 26, 2025 | 46264.6 | 439.5 | 0.96% | 45825.1 | 46630.2 | 45710.1 |
| Mar 25, 2025 | 45559.3 | -6.0 | -0.01% | 45565.3 | 46013.9 | 45389.5 |
| Mar 24, 2025 | 45285.6 | -173.8 | -0.38% | 45459.4 | 45727.2 | 45229.6 |
| Mar 21, 2025 | 45286.6 | -169.8 | -0.37% | 45456.4 | 46039.8 | 45229.6 |
| Mar 19, 2025 | 45645.3 | -142.8 | -0.31% | 45788.1 | 46289.6 | 45539.3 |
| Mar 18, 2025 | 45845.0 | -93.9 | -0.20% | 45938.9 | 46227.6 | 45689.2 |
| Mar 17, 2025 | 45465.4 | -462.5 | -1.01% | 45927.9 | 46125.8 | 45418.4 |
| Mar 14, 2025 | 45575.3 | 299.7 | 0.66% | 45275.6 | 45849.0 | 45275.6 |
| Mar 13, 2025 | 45537.4 | -467.5 | -1.02% | 46004.9 | 46386.5 | 45369.5 |
| Mar 12, 2025 | 45726.2 | -198.8 | -0.43% | 45925.0 | 46234.6 | 45535.3 |
| Mar 11, 2025 | 45755.1 | 1528.4 | 3.46% | 44226.7 | 45835.1 | 44010.8 |
| Mar 10, 2025 | 45768.1 | -307.7 | -0.67% | 46075.8 | 46104.8 | 45429.4 |
| Mar 7, 2025 | 45959.9 | -664.4 | -1.43% | 46624.3 | 46815.1 | 45860.0 |
| Mar 6, 2025 | 47658.2 | 341.6 | 0.72% | 47316.6 | 47984.9 | 47258.6 |
| Mar 5, 2025 | 46918.9 | 17.9 | 0.04% | 46901.0 | 47352.5 | 46189.6 |
| Mar 4, 2025 | 46214.7 | -274.7 | -0.59% | 46489.4 | 46556.3 | 45350.5 |
| Mar 3, 2025 | 46874.0 | 873.1 | 1.90% | 46000.9 | 46982.9 | 45580.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fast Retailing Co., Ltd. Company profile
About Fast Retailing Co Ltd
Fast Retailing Co Ltd is a Japan-based holding company primarily engaged in the clothing business. The Company operates through four business segments. The Japan UNIQLO segment is engaged in the sale of casual clothing such as men's, women's, children's and babies' clothing, as well as other goods in Japan market under the brand of UNIQLO. The Overseas UNIQLO segment is engaged in the sale of casual clothing in overseas markets under the brand of UNIQLO. The GU segment is engaged in the sale of casual clothing in Japan and overseas markets under the brand of GU. The Global Brand segment is engaged in the planning, manufacture and sale of clothing under the brands of Theory, COMPTOIR DES COTONNIERS, PRINCESSE tam.tam, PLST and J BRAND in Japan and overseas markets. The Company is also engaged in the real estate leasing business and other business.
Financial summary
BRIEF: For the three months ended 30 November 2021, FastRetailing Co Ltd revenues increased 1% to Y627.39B. Netincome applicable to common stockholders increased 33% toY93.59B. Revenues reflect Overseas UNIQLO Business segmentincrease of 15% to Y299.72B, Global Brand Business segmentincrease of 9% to Y30.72B, Northern America and Europesegment increase of 56% to Y83.23B, Other Asia and Oceaniasegment increase of 19% to Y64.84B.
Equity composition
02/2002 & 08/2000, 2-for-1 stock splits. FY'97-FY'01Fins.are non-consolidated. FY'98-FY'02 WAS were estimated.FY'05 1Q WAS = O/S. 11/05 WAS&o/s estimated. 8/06 DWASestimated. FY'08 1Q&3Q WAS estimated and used as O/S.FY'12 1Q DWAS was estimated.
| Industry: | Apparel & Accessories Retailers (NEC) |
佐山10717-1
YAMAGUCHI-SHI
YAMAGUCHI-KEN 754-0894
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com