CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Fantom to US Dollar - FTM/USD CFD

0.61268
2.4%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03142
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 29
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 5, 2024 0.60338 -0.01232 -2.00% 0.61570 0.62301 0.60195
Oct 4, 2024 0.61599 0.02473 4.18% 0.59126 0.63055 0.58346
Oct 3, 2024 0.59214 -0.04064 -6.42% 0.63278 0.64790 0.57211
Oct 2, 2024 0.63288 -0.01862 -2.86% 0.65150 0.71482 0.62562
Oct 1, 2024 0.65169 -0.03507 -5.11% 0.68676 0.75162 0.63821
Sep 30, 2024 0.68686 0.01727 2.58% 0.66959 0.70825 0.65124
Sep 29, 2024 0.66979 0.00177 0.26% 0.66802 0.72663 0.64582
Sep 28, 2024 0.66762 -0.02494 -3.60% 0.69256 0.70047 0.65598
Sep 27, 2024 0.69286 0.00947 1.39% 0.68339 0.71466 0.66503
Sep 26, 2024 0.68359 0.03652 5.64% 0.64707 0.72956 0.63409
Sep 25, 2024 0.64697 -0.01107 -1.68% 0.65804 0.71082 0.64429
Sep 24, 2024 0.65799 0.02525 3.99% 0.63274 0.67274 0.60815
Sep 23, 2024 0.63280 -0.01636 -2.52% 0.64916 0.67816 0.62457
Sep 22, 2024 0.64876 -0.05591 -7.93% 0.70467 0.70937 0.63247
Sep 21, 2024 0.70477 0.06976 10.99% 0.63501 0.71558 0.61249
Sep 20, 2024 0.63481 0.01095 1.76% 0.62386 0.66955 0.61606
Sep 19, 2024 0.62396 -0.02002 -3.11% 0.64398 0.67409 0.62239
Sep 18, 2024 0.64378 0.07487 13.16% 0.56891 0.65093 0.55030
Sep 17, 2024 0.56901 0.05521 10.75% 0.51380 0.58121 0.50522
Sep 16, 2024 0.51390 0.01503 3.01% 0.49887 0.52743 0.47472

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FTM/USD

FTM/USD Price Today

The live FTM/USD price today is $0.64410 with price change of -0.0123$ (-1.9649%) in the last 24 hours. The coin price hit an intraday high of $0.62802 and an intraday low of $0.59811. We update our FTM/USD price in real-time.

Fantom to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.59811 - $0.62802

  • Weekly: $0.57211 - $0.75162

  • Monthly: $0.3525 - $0.75162

  • Yearly: $0.1645 - $1.22165

See more live FTM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

People also watch

US100

20,006.40 Price
+1.220% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,653.71 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0178%
Short position overnight fee 0.0096%
Overnight fee time 21:00 (UTC)
Spread 0.60

XRP/USD

0.54 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

74.16 Price
+0.940% 1D Chg, %
Long position overnight fee 0.0143%
Short position overnight fee -0.0362%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading