Scan to Download ios&Android APP

Trade Fantom to US Dollar - FTM/USD CFD

0.25188
3.82%
0.00647
Low: 0.24348
High: 0.25491
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

FTM/USD live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0500%
Short position overnight fee
0.0140%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
50%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 3, 2022 0.24494 0.00178 0.73% 0.24316 0.24520 0.23980
Jul 2, 2022 0.24296 -0.00134 -0.55% 0.24430 0.24716 0.23399
Jul 1, 2022 0.24400 -0.00469 -1.89% 0.24869 0.25977 0.24118
Jun 30, 2022 0.24830 -0.00914 -3.55% 0.25744 0.26036 0.23340
Jun 29, 2022 0.25714 -0.01018 -3.81% 0.26732 0.27552 0.25062
Jun 28, 2022 0.26741 -0.00525 -1.93% 0.27266 0.28981 0.26504
Jun 27, 2022 0.27296 -0.00197 -0.72% 0.27493 0.29166 0.26834
Jun 26, 2022 0.27493 -0.02780 -9.18% 0.30273 0.31142 0.27318
Jun 25, 2022 0.30263 0.00510 1.71% 0.29753 0.31316 0.28403
Jun 24, 2022 0.29713 0.02803 10.42% 0.26910 0.30385 0.26660
Jun 23, 2022 0.26910 0.02019 8.11% 0.24891 0.27181 0.24792
Jun 22, 2022 0.24881 -0.01770 -6.64% 0.26651 0.27228 0.24770
Jun 21, 2022 0.26641 0.01794 7.22% 0.24847 0.29151 0.24543
Jun 20, 2022 0.24859 0.00901 3.76% 0.23958 0.26464 0.23090
Jun 19, 2022 0.23929 0.02258 10.42% 0.21671 0.24107 0.20850
Jun 18, 2022 0.21661 -0.02144 -9.01% 0.23805 0.24425 0.20179
Jun 17, 2022 0.23805 0.01822 8.29% 0.21983 0.24398 0.21764
Jun 16, 2022 0.21983 -0.03285 -13.00% 0.25268 0.25772 0.21687
Jun 15, 2022 0.25268 0.02194 9.51% 0.23074 0.25328 0.20628
Jun 14, 2022 0.23074 -0.00434 -1.85% 0.23508 0.25381 0.21877

Content 2
Content 2

FTM/USD

Fantom to US Dollar

People Also Watch

Bitcoin to US Dollar

19,446.40 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading