Trade Fantom to US Dollar - FTM/USD CFD
FTM/USD live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0500%
- Short position overnight fee
- 0.0140%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 50%
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 3, 2022 | 0.24494 | 0.00178 | 0.73% | 0.24316 | 0.24520 | 0.23980 |
| Jul 2, 2022 | 0.24296 | -0.00134 | -0.55% | 0.24430 | 0.24716 | 0.23399 |
| Jul 1, 2022 | 0.24400 | -0.00469 | -1.89% | 0.24869 | 0.25977 | 0.24118 |
| Jun 30, 2022 | 0.24830 | -0.00914 | -3.55% | 0.25744 | 0.26036 | 0.23340 |
| Jun 29, 2022 | 0.25714 | -0.01018 | -3.81% | 0.26732 | 0.27552 | 0.25062 |
| Jun 28, 2022 | 0.26741 | -0.00525 | -1.93% | 0.27266 | 0.28981 | 0.26504 |
| Jun 27, 2022 | 0.27296 | -0.00197 | -0.72% | 0.27493 | 0.29166 | 0.26834 |
| Jun 26, 2022 | 0.27493 | -0.02780 | -9.18% | 0.30273 | 0.31142 | 0.27318 |
| Jun 25, 2022 | 0.30263 | 0.00510 | 1.71% | 0.29753 | 0.31316 | 0.28403 |
| Jun 24, 2022 | 0.29713 | 0.02803 | 10.42% | 0.26910 | 0.30385 | 0.26660 |
| Jun 23, 2022 | 0.26910 | 0.02019 | 8.11% | 0.24891 | 0.27181 | 0.24792 |
| Jun 22, 2022 | 0.24881 | -0.01770 | -6.64% | 0.26651 | 0.27228 | 0.24770 |
| Jun 21, 2022 | 0.26641 | 0.01794 | 7.22% | 0.24847 | 0.29151 | 0.24543 |
| Jun 20, 2022 | 0.24859 | 0.00901 | 3.76% | 0.23958 | 0.26464 | 0.23090 |
| Jun 19, 2022 | 0.23929 | 0.02258 | 10.42% | 0.21671 | 0.24107 | 0.20850 |
| Jun 18, 2022 | 0.21661 | -0.02144 | -9.01% | 0.23805 | 0.24425 | 0.20179 |
| Jun 17, 2022 | 0.23805 | 0.01822 | 8.29% | 0.21983 | 0.24398 | 0.21764 |
| Jun 16, 2022 | 0.21983 | -0.03285 | -13.00% | 0.25268 | 0.25772 | 0.21687 |
| Jun 15, 2022 | 0.25268 | 0.02194 | 9.51% | 0.23074 | 0.25328 | 0.20628 |
| Jun 14, 2022 | 0.23074 | -0.00434 | -1.85% | 0.23508 | 0.25381 | 0.21877 |
FTM/USD
Fantom to US DollarNews
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022
Exxon signals big profits from second quarter oil and gas output
Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022
US STOCKS: Wall Street ends first day of third quarter with solid rebound
All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022People Also Watch
Bitcoin to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 66.00 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
