Trade Fantom to US Dollar - FTM/USD CFD

Add to favourite

0.67358

9.15%

0.03455

Low: 0.69116

High: 0.76186

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.03455

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 17, 2024	0.68737	-0.03941	-5.42%	0.72678	0.73501	0.67760
Nov 16, 2024	0.72688	0.03786	5.49%	0.68902	0.74970	0.68161
Nov 15, 2024	0.68873	0.03275	4.99%	0.65598	0.70995	0.64382
Nov 14, 2024	0.65588	-0.03195	-4.65%	0.68783	0.72442	0.64367
Nov 13, 2024	0.68763	-0.05801	-7.78%	0.74564	0.75531	0.66134
Nov 12, 2024	0.74530	-0.07154	-8.76%	0.81684	0.81693	0.70243
Nov 11, 2024	0.81674	0.05040	6.58%	0.76634	0.81947	0.73282
Nov 10, 2024	0.76644	0.02815	3.81%	0.73829	0.80506	0.71388
Nov 9, 2024	0.73824	0.03714	5.30%	0.70110	0.74681	0.69308
Nov 8, 2024	0.70100	-0.00395	-0.56%	0.70495	0.71927	0.68130
Nov 7, 2024	0.70475	0.03283	4.89%	0.67192	0.71721	0.66763
Nov 6, 2024	0.67181	0.10325	18.16%	0.56856	0.68396	0.56789
Nov 5, 2024	0.56846	0.03653	6.87%	0.53193	0.59452	0.53160
Nov 4, 2024	0.53202	-0.05150	-8.83%	0.58352	0.59316	0.51648
Nov 3, 2024	0.58362	-0.02051	-3.39%	0.60413	0.60649	0.54698
Nov 2, 2024	0.60403	-0.01956	-3.14%	0.62359	0.63100	0.59827
Nov 1, 2024	0.62349	-0.01465	-2.30%	0.63814	0.65208	0.61069
Oct 31, 2024	0.63824	-0.03616	-5.36%	0.67440	0.67761	0.62750
Oct 30, 2024	0.67411	-0.02857	-4.07%	0.70268	0.70297	0.66890
Oct 29, 2024	0.70258	0.03258	4.86%	0.67000	0.71097	0.66739

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FTM/USD

FTM/USD Price Today

The live FTM/USD price today is $0.70813 with price change of -0.0673$ (-9.079%) in the last 24 hours. The coin price hit an intraday high of $0.7478 and an intraday low of $0.67232. We update our FTM/USD price in real-time.

Fantom to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.67232 - $0.7478
Weekly: $0.64382 - $0.81693
Monthly: $0.51648 - $0.81693
Yearly: $0.25455 - $1.22165

See more live FTM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024