Trade Fantom to US Dollar - FTM/USD CFD

Add to favourite

0.65189

2.8%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.01300

Long position overnight fee

-0.137%

Short position overnight fee

0.00685%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	0.67209	0.00526	0.79%	0.66683	0.67739	0.64585
Apr 17, 2024	0.66752	-0.01851	-2.70%	0.68603	0.70839	0.64412
Apr 16, 2024	0.68984	0.04995	7.81%	0.63989	0.69105	0.61712
Apr 15, 2024	0.63979	-0.06690	-9.47%	0.70669	0.74139	0.61625
Apr 14, 2024	0.70659	0.04659	7.06%	0.66000	0.71663	0.63107
Apr 13, 2024	0.65970	-0.07687	-10.44%	0.73657	0.75396	0.54407
Apr 12, 2024	0.73667	-0.17348	-19.06%	0.91015	0.93960	0.67103
Apr 11, 2024	0.91035	-0.06666	-6.82%	0.97701	1.00044	0.88568
Apr 10, 2024	0.98152	-0.02741	-2.72%	1.00893	1.04012	0.94870
Apr 9, 2024	1.00933	0.08202	8.84%	0.92731	1.03379	0.90933
Apr 8, 2024	0.92771	0.06503	7.54%	0.86268	0.93962	0.84163
Apr 7, 2024	0.86338	0.02256	2.68%	0.84082	0.91146	0.83155
Apr 6, 2024	0.84072	0.04936	6.24%	0.79136	0.84991	0.78784
Apr 5, 2024	0.79146	-0.05841	-6.87%	0.84987	0.85071	0.76536
Apr 4, 2024	0.84997	0.04023	4.97%	0.80974	0.88644	0.80254
Apr 3, 2024	0.81134	-0.04555	-5.32%	0.85689	0.89088	0.80529
Apr 2, 2024	0.85679	-0.08661	-9.18%	0.94340	0.94360	0.85564
Apr 1, 2024	0.94320	-0.05390	-5.41%	0.99710	0.99835	0.89434
Mar 31, 2024	0.99750	0.06405	6.86%	0.93345	1.01658	0.92764
Mar 30, 2024	0.93355	-0.04105	-4.21%	0.97460	0.99018	0.92646

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FTM/USD

FTM/USD Price Today

The live FTM/USD price today is $0.66489 with price change of -0.0261$ (-3.8818%) in the last 24 hours. The coin price hit an intraday high of $0.69109 and an intraday low of $0.63524. We update our FTM/USD price in real-time.

Fantom to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.63524 - $0.69109
Weekly: $0.54407 - $1.00044
Monthly: $0.54407 - $1.22165
Yearly: $0.1645 - $1.22165

See more live FTM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024