CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Fantom to US Dollar - FTM/USD CFD

0.79175
1.6%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.01300
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 30
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 30, 2024 0.80177 0.00547 0.69% 0.79630 0.80688 0.79495
May 29, 2024 0.79640 -0.02454 -2.99% 0.82094 0.83721 0.79060
May 28, 2024 0.82044 0.00515 0.63% 0.81529 0.82834 0.78097
May 27, 2024 0.81519 0.00367 0.45% 0.81152 0.84449 0.79903
May 26, 2024 0.81162 -0.00526 -0.64% 0.81688 0.82138 0.79311
May 25, 2024 0.81718 0.02045 2.57% 0.79673 0.82979 0.79170
May 24, 2024 0.79678 -0.01677 -2.06% 0.81355 0.82124 0.78083
May 23, 2024 0.81365 -0.02249 -2.69% 0.83614 0.85420 0.75577
May 22, 2024 0.83604 -0.03282 -3.78% 0.86886 0.87415 0.82711
May 21, 2024 0.86896 -0.04950 -5.39% 0.91846 0.92405 0.86226
May 20, 2024 0.91821 0.07924 9.44% 0.83897 0.95894 0.83121
May 19, 2024 0.83907 -0.04497 -5.09% 0.88404 0.91710 0.83173
May 18, 2024 0.88374 0.10508 13.49% 0.77866 0.89260 0.77475
May 17, 2024 0.78006 -0.01626 -2.04% 0.79632 0.84158 0.77816
May 16, 2024 0.79342 0.03848 5.10% 0.75494 0.82734 0.74723
May 15, 2024 0.75274 0.11689 18.38% 0.63585 0.76497 0.63004
May 14, 2024 0.63535 -0.02906 -4.37% 0.66441 0.67529 0.63149
May 13, 2024 0.66621 -0.02861 -4.12% 0.69482 0.69974 0.65069
May 12, 2024 0.69502 -0.00905 -1.29% 0.70407 0.72523 0.69402
May 11, 2024 0.70397 -0.00565 -0.80% 0.70962 0.72915 0.69254

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FTM/USD

FTM/USD Price Today

The live FTM/USD price today is $0.80475 with price change of -0.0094$ (-1.1648%) in the last 24 hours. The coin price hit an intraday high of $0.81011 and an intraday low of $0.76578. We update our FTM/USD price in real-time.

Fantom to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.76578 - $0.81011

  • Weekly: $0.75577 - $0.8542

  • Monthly: $0.60504 - $0.95894

  • Yearly: $0.1645 - $1.22165

See more live FTM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

Gold

2,343.46 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

77.61 Price
-1.960% 1D Chg, %
Long position overnight fee 0.0061%
Short position overnight fee -0.0280%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

18,652.80 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

69,305.45 Price
+2.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading