Trade Fantom to US Dollar - FTM/USD CFD

Add to favourite

0.79585

6.97%

0.00800

Low: 0.7877

High: 0.89054

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00800

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.85873	0.01054	1.24%	0.84819	0.88252	0.84560
Feb 21, 2025	0.84814	-0.01328	-1.54%	0.86142	0.98356	0.81973
Feb 20, 2025	0.86145	0.15415	21.79%	0.70730	0.89386	0.69212
Feb 19, 2025	0.70725	0.11348	19.11%	0.59377	0.73220	0.58844
Feb 18, 2025	0.59387	-0.01164	-1.92%	0.60551	0.62541	0.56262
Feb 17, 2025	0.60546	0.07846	14.89%	0.52700	0.62158	0.52685
Feb 16, 2025	0.52695	0.01467	2.86%	0.51228	0.53611	0.50551
Feb 15, 2025	0.51233	-0.03393	-6.21%	0.54626	0.55889	0.50606
Feb 14, 2025	0.54621	0.01528	2.88%	0.53093	0.55655	0.52685
Feb 13, 2025	0.53088	-0.02329	-4.20%	0.55417	0.58481	0.52626
Feb 12, 2025	0.55412	0.10294	22.82%	0.45118	0.55934	0.44879
Feb 11, 2025	0.45133	0.01686	3.88%	0.43447	0.47735	0.43302
Feb 10, 2025	0.43437	0.02642	6.48%	0.40795	0.44442	0.39631
Feb 9, 2025	0.40805	-0.00199	-0.49%	0.41004	0.41730	0.39188
Feb 8, 2025	0.40999	0.01637	4.16%	0.39362	0.41621	0.37298
Feb 7, 2025	0.39357	-0.02911	-6.89%	0.42268	0.44700	0.37989
Feb 6, 2025	0.42263	-0.01447	-3.31%	0.43710	0.47447	0.41770
Feb 5, 2025	0.43715	0.00273	0.63%	0.43442	0.45690	0.42253
Feb 4, 2025	0.43427	-0.03263	-6.99%	0.46690	0.47083	0.41123
Feb 3, 2025	0.46700	0.01079	2.37%	0.45621	0.47860	0.31581

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FTM/USD

FTM/USD Price Today

The live FTM/USD price today is $0.80385 with price change of -0.0325$ (-3.8565%) in the last 24 hours. The coin price hit an intraday high of $0.88958 and an intraday low of $0.79908. We update our FTM/USD price in real-time.

Fantom to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.79908 - $0.88958
Weekly: $0.50551 - $0.98356
Monthly: $0.31581 - $0.98356
Yearly: $0.25455 - $1.4697

See more live FTM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025