Trade Fantom to US Dollar - FTM/USD CFD

Add to favourite

0.48511

1.49%

0.00488

Low: 0.4816

High: 0.50509

Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00488

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 30, 2025	0.49616	0.01110	2.29%	0.48506	0.49765	0.47715
Mar 29, 2025	0.48501	-0.05438	-10.08%	0.53939	0.54198	0.47272
Mar 28, 2025	0.53944	-0.06074	-10.12%	0.60018	0.60252	0.52825
Mar 27, 2025	0.60003	0.00004	0.01%	0.59999	0.62262	0.58615
Mar 26, 2025	0.59996	-0.00331	-0.55%	0.60327	0.63242	0.58451
Mar 25, 2025	0.60332	0.00955	1.61%	0.59377	0.62954	0.57307
Mar 24, 2025	0.59367	0.05567	10.35%	0.53800	0.61546	0.52611
Mar 23, 2025	0.53795	0.03398	6.74%	0.50397	0.54183	0.49949
Mar 22, 2025	0.50402	0.00172	0.34%	0.50230	0.51939	0.50148
Mar 21, 2025	0.50233	-0.00626	-1.23%	0.50859	0.52034	0.48292
Mar 20, 2025	0.50869	-0.03990	-7.27%	0.54859	0.55476	0.50382
Mar 19, 2025	0.54844	0.05669	11.53%	0.49175	0.55138	0.49173
Mar 18, 2025	0.49178	-0.00736	-1.47%	0.49914	0.49919	0.46675
Mar 17, 2025	0.49825	0.00488	0.99%	0.49337	0.51481	0.48770
Mar 16, 2025	0.49332	-0.05393	-9.85%	0.54725	0.54829	0.48297
Mar 15, 2025	0.54720	0.02279	4.35%	0.52441	0.55864	0.51596
Mar 14, 2025	0.52437	0.04324	8.99%	0.48113	0.54650	0.47661
Mar 13, 2025	0.48128	0.03229	7.19%	0.44899	0.50382	0.44422
Mar 12, 2025	0.44909	0.02238	5.24%	0.42671	0.45531	0.40880
Mar 11, 2025	0.42676	0.00264	0.62%	0.42412	0.44770	0.40233

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FTM/USD

FTM/USD Price Today

The live FTM/USD price today is $0.48999 with price change of -0.0057$ (-1.161%) in the last 24 hours. The coin price hit an intraday high of $0.4968 and an intraday low of $0.48596. We update our FTM/USD price in real-time.