Trade Expeditors International of Washington, Inc. - EXPD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 121.75 |
| Open | 115.06 |
| 1-Year Change | -2.07% |
| Day's Range | 107.63 - 115.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 121.75 | 1.33 | 1.10% | 120.42 | 122.12 | 120.37 |
| Apr 1, 2025 | 122.13 | 2.03 | 1.69% | 120.10 | 122.27 | 119.22 |
| Mar 31, 2025 | 120.03 | 0.89 | 0.75% | 119.14 | 120.81 | 118.88 |
| Mar 28, 2025 | 119.58 | 0.07 | 0.06% | 119.51 | 120.22 | 118.20 |
| Mar 27, 2025 | 120.09 | 2.48 | 2.11% | 117.61 | 120.51 | 117.61 |
| Mar 26, 2025 | 119.00 | 0.72 | 0.61% | 118.28 | 120.19 | 118.11 |
| Mar 25, 2025 | 117.87 | 1.29 | 1.11% | 116.58 | 118.36 | 116.44 |
| Mar 24, 2025 | 117.75 | 2.10 | 1.82% | 115.65 | 117.86 | 115.65 |
| Mar 21, 2025 | 115.83 | 1.12 | 0.98% | 114.71 | 116.28 | 113.82 |
| Mar 20, 2025 | 115.25 | 0.01 | 0.01% | 115.24 | 116.66 | 114.39 |
| Mar 19, 2025 | 115.86 | -0.65 | -0.56% | 116.51 | 117.45 | 115.31 |
| Mar 18, 2025 | 117.09 | 1.04 | 0.90% | 116.05 | 118.88 | 116.05 |
| Mar 17, 2025 | 116.67 | 2.02 | 1.76% | 114.65 | 117.12 | 114.43 |
| Mar 14, 2025 | 114.53 | -1.94 | -1.67% | 116.47 | 116.47 | 113.73 |
| Mar 13, 2025 | 116.34 | 0.56 | 0.48% | 115.78 | 118.00 | 115.78 |
| Mar 12, 2025 | 116.92 | 0.75 | 0.65% | 116.17 | 117.87 | 115.49 |
| Mar 11, 2025 | 117.33 | -3.62 | -2.99% | 120.95 | 122.32 | 116.87 |
| Mar 10, 2025 | 121.99 | -3.52 | -2.80% | 125.51 | 128.80 | 121.24 |
| Mar 7, 2025 | 126.16 | 6.60 | 5.52% | 119.56 | 128.37 | 119.56 |
| Mar 6, 2025 | 120.60 | 2.36 | 2.00% | 118.24 | 120.94 | 117.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Expeditors Company profile
About Expeditors International of Wshngtn Inc
Expeditors International of Washington, Inc. provides a range of global logistics services. The Company’s services include air and ocean freight consolidation and forwarding, customs brokerage, warehousing and distribution, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other supply chain solutions. The Company’s principal services categories include airfreight services, ocean freight and ocean services, and customs brokerage and other services. In addition, the Company provides design and optimization, order management, risk management, customs & compliance, trade consulting, trade flow trade management software and customs brokerage services. The Company serves a range of industries, including aerospace, automotive & mobility, fashion, healthcare, manufacturing, oil & energy, retail and technology.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Expeditors International of Wshngtn Inc revenues increased 72% to $16.52B. Net income increased from $696.1M to $1.42B. Revenues reflect North Asia segment increase of 86% to $6.36B, United states segment increase of 56% to $4.34B, South Asia segment increase from $962M to $2.05B. Net income benefited from United states segment income increase from $331M to $833.6M.
Equity composition
Common Stock $.01 Par, 5/11, 320M auth., 212,370,229 issd. Insiders control 1.33%. PO: 9/84, 750K Units (1 Common & 1 Warrant 9/89) @ $9/Unit by Dain, Bosworth. 6/02, 6/99, 12/96, 11/93, 2-for-1 stock splits; 9/86, 3-for-2 stock split. 06/06, 2-for-1 stock split.
| Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
1015 Third Avenue
SEATTLE
WASHINGTON 98104
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com