Trade Expeditors International of Washington, Inc. - EXPD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 112.81 |
| Open | 111.87 |
| 1-Year Change | -0.54% |
| Day's Range | 111.67 - 113.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 113.05 | 1.71 | 1.54% | 111.34 | 113.66 | 111.34 |
| Apr 24, 2024 | 112.81 | 0.26 | 0.23% | 112.55 | 113.71 | 111.81 |
| Apr 23, 2024 | 112.95 | -0.53 | -0.47% | 113.48 | 114.71 | 112.89 |
| Apr 22, 2024 | 113.95 | -0.61 | -0.53% | 114.56 | 115.20 | 113.89 |
| Apr 19, 2024 | 114.48 | 0.09 | 0.08% | 114.39 | 115.79 | 113.90 |
| Apr 18, 2024 | 114.64 | 0.62 | 0.54% | 114.02 | 115.20 | 113.50 |
| Apr 17, 2024 | 114.24 | 0.02 | 0.02% | 114.22 | 115.64 | 113.72 |
| Apr 16, 2024 | 115.56 | 0.27 | 0.23% | 115.29 | 116.27 | 114.54 |
| Apr 15, 2024 | 116.65 | -0.94 | -0.80% | 117.59 | 118.51 | 116.23 |
| Apr 12, 2024 | 117.51 | 0.31 | 0.26% | 117.20 | 118.08 | 116.35 |
| Apr 11, 2024 | 118.62 | 0.47 | 0.40% | 118.15 | 119.23 | 117.50 |
| Apr 10, 2024 | 118.19 | -1.26 | -1.05% | 119.45 | 120.44 | 117.49 |
| Apr 9, 2024 | 120.91 | 2.53 | 2.14% | 118.38 | 121.08 | 117.47 |
| Apr 8, 2024 | 118.20 | 1.24 | 1.06% | 116.96 | 118.59 | 116.96 |
| Apr 5, 2024 | 117.28 | 1.84 | 1.59% | 115.44 | 117.59 | 115.44 |
| Apr 4, 2024 | 116.00 | -1.11 | -0.95% | 117.11 | 118.30 | 115.64 |
| Apr 3, 2024 | 117.59 | 0.00 | 0.00% | 117.59 | 118.67 | 116.43 |
| Apr 2, 2024 | 117.45 | -0.20 | -0.17% | 117.65 | 118.40 | 116.57 |
| Apr 1, 2024 | 118.95 | -1.16 | -0.97% | 120.11 | 121.03 | 118.94 |
| Mar 28, 2024 | 121.35 | 0.78 | 0.65% | 120.57 | 122.16 | 120.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Expeditors Company profile
About Expeditors International of Wshngtn Inc
Expeditors International of Washington, Inc. provides a range of global logistics services. The Company’s services include air and ocean freight consolidation and forwarding, customs brokerage, warehousing and distribution, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other supply chain solutions. The Company’s principal services categories include airfreight services, ocean freight and ocean services, and customs brokerage and other services. In addition, the Company provides design and optimization, order management, risk management, customs & compliance, trade consulting, trade flow trade management software and customs brokerage services. The Company serves a range of industries, including aerospace, automotive & mobility, fashion, healthcare, manufacturing, oil & energy, retail and technology.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Expeditors International of Wshngtn Inc revenues increased 72% to $16.52B. Net income increased from $696.1M to $1.42B. Revenues reflect North Asia segment increase of 86% to $6.36B, United states segment increase of 56% to $4.34B, South Asia segment increase from $962M to $2.05B. Net income benefited from United states segment income increase from $331M to $833.6M.
Equity composition
Common Stock $.01 Par, 5/11, 320M auth., 212,370,229 issd. Insiders control 1.33%. PO: 9/84, 750K Units (1 Common & 1 Warrant 9/89) @ $9/Unit by Dain, Bosworth. 6/02, 6/99, 12/96, 11/93, 2-for-1 stock splits; 9/86, 3-for-2 stock split. 06/06, 2-for-1 stock split.
| Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
1015 Third Avenue
SEATTLE
WASHINGTON 98104
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com