Trade Expeditors International of Washington, Inc. - EXPD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.47 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 110.52 |
| Open | 109.89 |
| 1-Year Change | -13.57% |
| Day's Range | 109.89 - 112.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 112.67 | 3.11 | 2.84% | 109.56 | 112.79 | 109.56 |
| Jan 17, 2025 | 110.01 | -0.34 | -0.31% | 110.35 | 110.95 | 109.86 |
| Jan 16, 2025 | 110.95 | -0.10 | -0.09% | 111.05 | 111.72 | 110.22 |
| Jan 15, 2025 | 111.10 | -0.86 | -0.77% | 111.96 | 113.27 | 110.98 |
| Jan 14, 2025 | 110.84 | 0.73 | 0.66% | 110.11 | 112.18 | 110.03 |
| Jan 13, 2025 | 110.22 | 1.98 | 1.83% | 108.24 | 111.38 | 108.24 |
| Jan 10, 2025 | 109.00 | -1.68 | -1.52% | 110.68 | 112.17 | 108.16 |
| Jan 8, 2025 | 112.52 | 1.22 | 1.10% | 111.30 | 112.85 | 110.10 |
| Jan 7, 2025 | 111.29 | -0.16 | -0.14% | 111.45 | 112.79 | 110.68 |
| Jan 6, 2025 | 110.90 | 0.57 | 0.52% | 110.33 | 113.66 | 110.33 |
| Jan 3, 2025 | 110.91 | 0.99 | 0.90% | 109.92 | 111.51 | 109.18 |
| Jan 2, 2025 | 109.92 | -0.16 | -0.15% | 110.08 | 111.43 | 109.35 |
| Dec 31, 2024 | 110.72 | 0.68 | 0.62% | 110.04 | 111.67 | 109.97 |
| Dec 30, 2024 | 110.51 | 0.60 | 0.55% | 109.91 | 111.24 | 109.20 |
| Dec 27, 2024 | 111.12 | 0.56 | 0.51% | 110.56 | 111.96 | 109.97 |
| Dec 26, 2024 | 111.16 | 0.97 | 0.88% | 110.19 | 111.87 | 109.66 |
| Dec 24, 2024 | 110.98 | 0.58 | 0.53% | 110.40 | 111.15 | 109.43 |
| Dec 23, 2024 | 110.38 | 0.08 | 0.07% | 110.30 | 111.07 | 109.84 |
| Dec 20, 2024 | 111.11 | -0.83 | -0.74% | 111.94 | 113.26 | 110.77 |
| Dec 19, 2024 | 112.59 | -0.96 | -0.85% | 113.55 | 114.58 | 112.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Expeditors Company profile
About Expeditors International of Wshngtn Inc
Expeditors International of Washington, Inc. provides a range of global logistics services. The Company’s services include air and ocean freight consolidation and forwarding, customs brokerage, warehousing and distribution, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other supply chain solutions. The Company’s principal services categories include airfreight services, ocean freight and ocean services, and customs brokerage and other services. In addition, the Company provides design and optimization, order management, risk management, customs & compliance, trade consulting, trade flow trade management software and customs brokerage services. The Company serves a range of industries, including aerospace, automotive & mobility, fashion, healthcare, manufacturing, oil & energy, retail and technology.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Expeditors International of Wshngtn Inc revenues increased 72% to $16.52B. Net income increased from $696.1M to $1.42B. Revenues reflect North Asia segment increase of 86% to $6.36B, United states segment increase of 56% to $4.34B, South Asia segment increase from $962M to $2.05B. Net income benefited from United states segment income increase from $331M to $833.6M.
Equity composition
Common Stock $.01 Par, 5/11, 320M auth., 212,370,229 issd. Insiders control 1.33%. PO: 9/84, 750K Units (1 Common & 1 Warrant 9/89) @ $9/Unit by Dain, Bosworth. 6/02, 6/99, 12/96, 11/93, 2-for-1 stock splits; 9/86, 3-for-2 stock split. 06/06, 2-for-1 stock split.
| Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
1015 Third Avenue
SEATTLE
WASHINGTON 98104
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com