Trade Expeditors International of Washington, Inc. - EXPD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 110.64 |
| Open | 108.45 |
| 1-Year Change | -3.84% |
| Day's Range | 107.52 - 109.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 108.51 | -1.13 | -1.03% | 109.64 | 110.54 | 107.45 |
| Apr 24, 2025 | 110.64 | 4.04 | 3.79% | 106.60 | 111.28 | 105.99 |
| Apr 23, 2025 | 106.92 | -1.41 | -1.30% | 108.33 | 110.18 | 106.27 |
| Apr 22, 2025 | 106.95 | 2.85 | 2.74% | 104.10 | 107.19 | 104.10 |
| Apr 21, 2025 | 104.62 | -0.61 | -0.58% | 105.23 | 105.55 | 103.69 |
| Apr 17, 2025 | 106.32 | 0.46 | 0.43% | 105.86 | 107.27 | 105.42 |
| Apr 16, 2025 | 105.12 | -3.61 | -3.32% | 108.73 | 109.21 | 104.97 |
| Apr 15, 2025 | 109.92 | -0.95 | -0.86% | 110.87 | 111.98 | 109.50 |
| Apr 14, 2025 | 111.98 | 1.36 | 1.23% | 110.62 | 112.32 | 110.41 |
| Apr 11, 2025 | 109.98 | 2.88 | 2.69% | 107.10 | 111.52 | 106.88 |
| Apr 10, 2025 | 107.69 | -0.12 | -0.11% | 107.81 | 109.61 | 104.99 |
| Apr 9, 2025 | 109.77 | 9.52 | 9.50% | 100.25 | 110.10 | 100.02 |
| Apr 8, 2025 | 102.42 | -3.68 | -3.47% | 106.10 | 108.19 | 101.61 |
| Apr 7, 2025 | 105.56 | 0.52 | 0.50% | 105.04 | 110.00 | 103.12 |
| Apr 4, 2025 | 108.84 | 1.54 | 1.44% | 107.30 | 111.61 | 107.30 |
| Apr 3, 2025 | 109.48 | -5.49 | -4.78% | 114.97 | 115.16 | 107.08 |
| Apr 2, 2025 | 121.75 | 1.33 | 1.10% | 120.42 | 122.12 | 120.37 |
| Apr 1, 2025 | 122.13 | 2.03 | 1.69% | 120.10 | 122.27 | 119.22 |
| Mar 31, 2025 | 120.03 | 0.89 | 0.75% | 119.14 | 120.81 | 118.88 |
| Mar 28, 2025 | 119.58 | 0.07 | 0.06% | 119.51 | 120.22 | 118.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Expeditors Company profile
About Expeditors International of Wshngtn Inc
Expeditors International of Washington, Inc. provides a range of global logistics services. The Company’s services include air and ocean freight consolidation and forwarding, customs brokerage, warehousing and distribution, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other supply chain solutions. The Company’s principal services categories include airfreight services, ocean freight and ocean services, and customs brokerage and other services. In addition, the Company provides design and optimization, order management, risk management, customs & compliance, trade consulting, trade flow trade management software and customs brokerage services. The Company serves a range of industries, including aerospace, automotive & mobility, fashion, healthcare, manufacturing, oil & energy, retail and technology.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Expeditors International of Wshngtn Inc revenues increased 72% to $16.52B. Net income increased from $696.1M to $1.42B. Revenues reflect North Asia segment increase of 86% to $6.36B, United states segment increase of 56% to $4.34B, South Asia segment increase from $962M to $2.05B. Net income benefited from United states segment income increase from $331M to $833.6M.
Equity composition
Common Stock $.01 Par, 5/11, 320M auth., 212,370,229 issd. Insiders control 1.33%. PO: 9/84, 750K Units (1 Common & 1 Warrant 9/89) @ $9/Unit by Dain, Bosworth. 6/02, 6/99, 12/96, 11/93, 2-for-1 stock splits; 9/86, 3-for-2 stock split. 06/06, 2-for-1 stock split.
| Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
1015 Third Avenue
SEATTLE
WASHINGTON 98104
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com