Trade EVgo, Inc. - EVGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.01 |
| Open | 5.06 |
| 1-Year Change | 64.29% |
| Day's Range | 4.82 - 5.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 5.03 | 0.05 | 1.00% | 4.98 | 5.11 | 4.80 |
| Nov 14, 2024 | 5.01 | -0.13 | -2.53% | 5.14 | 5.30 | 4.95 |
| Nov 13, 2024 | 5.17 | 0.21 | 4.23% | 4.96 | 5.46 | 4.88 |
| Nov 12, 2024 | 4.86 | -1.44 | -22.86% | 6.30 | 6.59 | 4.73 |
| Nov 11, 2024 | 5.37 | -0.13 | -2.36% | 5.50 | 5.60 | 5.31 |
| Nov 8, 2024 | 5.51 | -0.61 | -9.97% | 6.12 | 6.12 | 5.47 |
| Nov 7, 2024 | 6.10 | -0.53 | -7.99% | 6.63 | 6.90 | 5.75 |
| Nov 6, 2024 | 6.64 | 0.20 | 3.11% | 6.44 | 6.96 | 6.43 |
| Nov 5, 2024 | 7.50 | 0.07 | 0.94% | 7.43 | 7.75 | 7.40 |
| Nov 4, 2024 | 7.46 | -0.36 | -4.60% | 7.82 | 8.05 | 7.40 |
| Nov 1, 2024 | 7.95 | 0.05 | 0.63% | 7.90 | 8.39 | 7.84 |
| Oct 31, 2024 | 7.82 | -0.47 | -5.67% | 8.29 | 8.29 | 7.79 |
| Oct 30, 2024 | 8.23 | -0.08 | -0.96% | 8.31 | 8.49 | 8.14 |
| Oct 29, 2024 | 8.34 | -0.07 | -0.83% | 8.41 | 8.50 | 7.89 |
| Oct 28, 2024 | 8.49 | -0.35 | -3.96% | 8.84 | 8.86 | 8.40 |
| Oct 25, 2024 | 8.78 | -0.07 | -0.79% | 8.85 | 9.04 | 8.64 |
| Oct 24, 2024 | 8.89 | 0.68 | 8.28% | 8.21 | 8.97 | 8.14 |
| Oct 23, 2024 | 7.97 | -0.23 | -2.80% | 8.20 | 8.36 | 7.92 |
| Oct 22, 2024 | 8.24 | 0.19 | 2.36% | 8.05 | 8.38 | 7.75 |
| Oct 21, 2024 | 8.05 | -0.07 | -0.86% | 8.12 | 8.13 | 7.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EVgo, Inc. Company profile
EVgo, Inc. (EVGO) operates a network of charging stations for electric vehicles, which is fully renewable energy-powered. The network provides charging as a service, catering directly to drivers, original equipment manufacturer charging and related services, and fleet and rideshare public charging services.
EVgo was founded in 2010, is headquartered in Los Angeles, California, US, and has a presence in more than 850 locations across over 30 states as of July 2022.
EVgo offers three plans for charging vehicles: Pay As You Go, EVgo Membership and EVgo Plus. Along with the charging network, EVgo provides ancillary services that include charging data integration, electric vehicle supply equipment installation and more.
EVgo Inc. stock was listed on the New York Stock Exchange (NYSE) through the merger with Climate Change Crisis Real Impact I Acquisition Corp, a special purpose acquisition company (SPAC) in 2022. The stock is trading under the ticker symbol EVGO. You can track live EVGO share value and price history at Capital.com.
| Industry: | Power Charging Stations |
11835 West Olympic Boulevard
Suite 900E
LOS ANGELES
CALIFORNIA 90064
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com