Trade EVgo, Inc. - EVGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.59 |
| Open | 3.71 |
| 1-Year Change | -7.48% |
| Day's Range | 3.69 - 3.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 3.59 | -0.14 | -3.75% | 3.73 | 3.77 | 3.50 |
| Jul 24, 2024 | 3.73 | 0.13 | 3.61% | 3.60 | 3.88 | 3.56 |
| Jul 23, 2024 | 3.67 | 0.19 | 5.46% | 3.48 | 3.77 | 3.47 |
| Jul 22, 2024 | 3.50 | -0.04 | -1.13% | 3.54 | 3.56 | 3.29 |
| Jul 19, 2024 | 3.52 | 0.03 | 0.86% | 3.49 | 3.66 | 3.37 |
| Jul 18, 2024 | 3.60 | -0.14 | -3.74% | 3.74 | 3.84 | 3.53 |
| Jul 17, 2024 | 3.69 | -0.22 | -5.63% | 3.91 | 4.11 | 3.55 |
| Jul 16, 2024 | 4.06 | 0.07 | 1.75% | 3.99 | 4.14 | 3.67 |
| Jul 15, 2024 | 3.98 | -0.03 | -0.75% | 4.01 | 4.02 | 3.67 |
| Jul 12, 2024 | 3.96 | 0.50 | 14.45% | 3.46 | 4.02 | 3.45 |
| Jul 11, 2024 | 3.33 | 0.05 | 1.52% | 3.28 | 3.44 | 3.24 |
| Jul 10, 2024 | 3.17 | 0.32 | 11.23% | 2.85 | 3.29 | 2.85 |
| Jul 9, 2024 | 2.84 | 0.03 | 1.07% | 2.81 | 2.85 | 2.68 |
| Jul 8, 2024 | 2.80 | 0.01 | 0.36% | 2.79 | 2.88 | 2.71 |
| Jul 5, 2024 | 2.77 | 0.26 | 10.36% | 2.51 | 2.78 | 2.47 |
| Jul 3, 2024 | 2.50 | 0.16 | 6.84% | 2.34 | 2.52 | 2.33 |
| Jul 2, 2024 | 2.33 | -0.07 | -2.92% | 2.40 | 2.50 | 2.27 |
| Jul 1, 2024 | 2.37 | -0.06 | -2.47% | 2.43 | 2.50 | 2.37 |
| Jun 28, 2024 | 2.43 | -0.12 | -4.71% | 2.55 | 2.56 | 2.37 |
| Jun 27, 2024 | 2.53 | 0.25 | 10.96% | 2.28 | 2.55 | 2.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
EVgo, Inc. Company profile
EVgo, Inc. (EVGO) operates a network of charging stations for electric vehicles, which is fully renewable energy-powered. The network provides charging as a service, catering directly to drivers, original equipment manufacturer charging and related services, and fleet and rideshare public charging services.
EVgo was founded in 2010, is headquartered in Los Angeles, California, US, and has a presence in more than 850 locations across over 30 states as of July 2022.
EVgo offers three plans for charging vehicles: Pay As You Go, EVgo Membership and EVgo Plus. Along with the charging network, EVgo provides ancillary services that include charging data integration, electric vehicle supply equipment installation and more.
EVgo Inc. stock was listed on the New York Stock Exchange (NYSE) through the merger with Climate Change Crisis Real Impact I Acquisition Corp, a special purpose acquisition company (SPAC) in 2022. The stock is trading under the ticker symbol EVGO. You can track live EVGO share value and price history at Capital.com.
| Industry: | Power Charging Stations |
11835 West Olympic Boulevard
Suite 900E
LOS ANGELES
CALIFORNIA 90064
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com