CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Eversource Energy - ES CFD

83.40
0.13%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Eversource Energy ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 83.36
Open* 83.63
1-Year Change* 2.83%
Day's Range* 83.24 - 83.24
52 wk Range 70.54-94.63
Average Volume (10 days) 1.61391
Average Volume (3 months) 35.4021
Market Cap 28216.4
P/E Ratio 20.1558
Shares Outstanding 348307000
Revenue 11820.2
EPS 4.01919
Dividend (Yield %) 3.14776
Beta 0.48692
Next Earnings Date Feb 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 83.40 0.21 0.25% 83.19 83.95 83.12
Jun 28, 2022 83.36 -0.73 -0.87% 84.09 85.33 83.29
Jun 27, 2022 84.01 1.27 1.53% 82.74 84.05 82.48
Jun 24, 2022 83.30 1.63 2.00% 81.67 83.56 81.64
Jun 23, 2022 82.06 1.37 1.70% 80.69 82.33 80.59
Jun 22, 2022 80.46 1.50 1.90% 78.96 81.03 78.95
Jun 21, 2022 79.47 1.52 1.95% 77.95 79.99 77.67
Jun 17, 2022 77.86 -0.77 -0.98% 78.63 79.45 77.00
Jun 16, 2022 78.73 -0.34 -0.43% 79.07 79.30 77.96
Jun 15, 2022 80.53 -0.57 -0.70% 81.10 81.90 79.70
Jun 14, 2022 80.66 -3.23 -3.85% 83.89 84.54 79.77
Jun 13, 2022 83.81 -3.01 -3.47% 86.82 87.32 83.49
Jun 10, 2022 87.90 1.04 1.20% 86.86 88.67 86.51
Jun 9, 2022 87.72 -2.54 -2.81% 90.26 91.29 87.70
Jun 8, 2022 90.53 -1.65 -1.79% 92.18 92.37 90.44
Jun 7, 2022 92.73 0.78 0.85% 91.95 92.84 91.13
Jun 6, 2022 92.22 -0.16 -0.17% 92.38 93.00 92.00
Jun 3, 2022 92.22 1.40 1.54% 90.82 92.77 90.82
Jun 2, 2022 92.31 0.11 0.12% 92.20 92.51 90.22
Jun 1, 2022 92.04 -0.27 -0.29% 92.31 92.46 91.09

Eversource Energy Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 7639.13 7751.95 8472.5 8521.77 8901.53 9941.79
Revenue 7639.13 7751.95 8472.5 8521.77 8901.53 9941.79
Total Operating Expense 5779.27 5863.7 6772.57 6931.28 6912.8 7948.46
Depreciation / Amortization 715.466 773.802 819.93 885.278 981.38 1103.01
Other Operating Expenses, Total 1239.43 1247.58 1454.16 1407.78 1466.22 1654.73
Operating Income 1859.86 1888.25 1699.93 1590.49 1988.73 1993.32
Interest Income (Expense), Net Non-Operating -400.961 -421.755 -498.805 -477.397 -518.352 -542.734
Other, Net 45.92 107.913 128.366 76.677 86.69 121.682
Net Income Before Taxes 1504.82 1574.41 1329.49 1190.07 1558.87 1572.27
Net Income After Taxes 949.821 995.515 1045.52 916.572 1212.69 1228.05
Minority Interest -7.519 -7.519 -7.519 -7.519 -7.519 -7.519
Net Income Before Extra. Items 942.302 987.996 1038 909.053 1205.17 1220.53
Net Income 942.302 987.996 1033 909.053 1205.17 1220.53
Income Available to Common Excl. Extra. Items 942.302 987.996 1038 909.053 1205.17 1220.53
Income Available to Common Incl. Extra. Items 942.302 987.996 1033 909.053 1205.17 1220.53
Dilution Adjustment 0 0
Diluted Net Income 942.302 987.996 1033 909.053 1205.17 1220.53
Diluted Weighted Average Shares 318.454 318.032 317.994 322.942 339.847 344.631
Diluted EPS Excluding Extraordinary Items 2.95899 3.1066 3.26421 2.81491 3.5462 3.54155
Dividends per Share - Common Stock Primary Issue 1.78 1.9 2.02 2.14 2.27 2.41
Diluted Normalized EPS 2.95899 3.1066 3.32431 3.37452 3.53545 3.71991
Fuel Expense 2500.83 2535.27 3138.97 3040.16 2987.84 3372.34
Operations & Maintenance 1323.55 1307.05 1335.21 1363.11 1480.25 1739.69
Total Extraordinary Items 0 -5
Unusual Expense (Income) 24.3 234.944 -2.9 78.7
Gain (Loss) on Sale of Assets 0.3 1.8
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 2825.84 2122.54 2432.79 2560.61 3471.31
Revenue 2825.84 2122.54 2432.79 2560.61 3471.31
Total Operating Expense 2240.27 1670.93 1949.46 2087.79 2808.25
Depreciation / Amortization 270.704 274.647 276.846 280.811 289.33
Other Operating Expenses, Total 505.535 335.052 402.913 411.226 656.796
Operating Income 585.568 451.605 483.331 472.818 663.055
Interest Income (Expense), Net Non-Operating -123.966 -121.235 -126.062 -142.772 -146.345
Other, Net 20.401 22.419 21.868 28.294 64.661
Net Income Before Taxes 482.003 352.789 379.137 358.34 581.371
Net Income After Taxes 368.023 266.4 285.046 308.578 445.326
Minority Interest -1.88 -1.88 -1.88 -1.88 -1.88
Net Income Before Extra. Items 366.143 264.52 283.166 306.698 443.446
Net Income 366.143 264.52 283.166 306.698 443.446
Income Available to Common Excl. Extra. Items 366.143 264.52 283.166 306.698 443.446
Income Available to Common Incl. Extra. Items 366.143 264.52 283.166 306.698 443.446
Diluted Net Income 366.143 264.52 283.166 306.698 443.446
Diluted Weighted Average Shares 344.335 344.436 344.67 345.084 345.661
Diluted EPS Excluding Extraordinary Items 1.06333 0.76798 0.82156 0.88876 1.28289
Dividends per Share - Common Stock Primary Issue 0.6025 0.6025 0.6025 0.6025 0.6375
Diluted Normalized EPS 1.07708 0.78289 0.9688 1.08515 1.28289
Fuel Expense 998.491 650.087 880.639 843.127 1389.7
Operations & Maintenance 465.542 411.147 389.065 473.931 472.433
Unusual Expense (Income) 78.7
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 2477.67 2487.1 2292.22 2414.54 3130.14 3270.12
Cash and Short Term Investments 30.251 38.165 108.068 15.432 106.599 66.773
Cash & Equivalents 30.251 38.165 108.068 15.432 106.599 66.773
Total Receivables, Net 927.772 943.765 994.055 989.383 1195.93 1226.07
Accounts Receivable - Trade, Net 847.301 925.083 994.055 989.383 1195.93 1226.07
Total Inventory 328.721 223.063 238.042 235.471 265.599 267.547
Prepaid Expenses 113.113 94.827 260.995 342.135 252.439 369.759
Other Current Assets, Total 1077.81 1187.28 691.064 832.118 1309.58 1339.97
Total Assets 32053.2 36220.4 38241.3 41123.9 46099.6 48492.1
Property/Plant/Equipment, Total - Net 1012.41 1537.36 1719.63 1784.47 1909.62 2062.55
Property/Plant/Equipment, Total - Gross 1012.4 1537.4 1719.6 1784.47 1909.62 2062.55
Goodwill, Net 3519.4 4427.27 4427.27 4427.27 4445.99 4477.27
Long Term Investments 544.642 585.419 417.508 1320.76 1563.76 1896.64
Other Long Term Assets, Total 4160.95 5103.14 5493.83 5325.98 6021.98 5423.27
Total Current Liabilities 3638.6 3589.04 4112.88 3605.56 4915.01 5847.04
Accounts Payable 884.521 1085.03 1119.99 1147.87 1370.65 1672.23
Notes Payable/Short Term Debt 1148.5 1088.09 910 889.084 1249.32 1505.45
Current Port. of LT Debt/Capital Leases 773.883 549.631 889.651 373.021 1101.4 1240.21
Other Current Liabilities, Total 831.701 866.293 1193.24 1186.99 1184.14 1419.15
Total Liabilities 21185.9 24978.6 26598.9 28338.4 31880.5 33736.7
Total Long Term Debt 8829.35 11775.9 12832.1 14319 15680.4 17477.3
Long Term Debt 8829.35 11775.9 12832.1 14311 15622.8 17477.3
Deferred Income Tax 5607.21 3297.52 3506.03 3755.78 4095.34 4597.12
Other Liabilities, Total 3110.71 6316.12 6147.88 6657.96 7189.72 5815.24
Total Equity 10867.3 11241.8 11642.4 12785.6 14219.1 14755.4
Preferred Stock - Non Redeemable, Net 155.568 155.57 155.57 155.57 155.57 155.57
Common Stock 1669.39 1669.39 1669.39 1729.29 1789.09 1789.09
Additional Paid-In Capital 6250.22 6239.94 6241.22 7087.77 8015.66 8098.51
Retained Earnings (Accumulated Deficit) 3175.17 3561.08 3953.97 4177.05 4613.2 5005.39
Treasury Stock - Common -317.771 -317.771 -317.771 -299.055 -277.979 -250.878
Unrealized Gain (Loss) 0.4 0 -0.5 0.7 1.1 0.4
Other Equity, Total -65.682 -66.403 -59.5 -65.759 -77.511 -42.675
Total Liabilities & Shareholders’ Equity 32053.2 36220.4 38241.3 41123.9 46099.6 48492.1
Total Common Shares Outstanding 316.886 316.886 316.886 329.881 342.954 344.403
Accrued Expenses 8.6 9.5 10
Capital Lease Obligations 8.1 57.6 0.0554
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 3146.88 3268.84 3073.55 3270.12 3473.68
Cash and Short Term Investments 34.112 217.397 88.204 66.773 46.175
Cash & Equivalents 34.112 217.397 88.204 66.773 46.175
Total Receivables, Net 1290.2 1224.09 1288.76 1226.07 1468.56
Accounts Receivable - Trade, Net 1290.2 1224.09 1288.76 1226.07 1468.56
Total Inventory 308.093 187.692 217.286 267.547 287.042
Prepaid Expenses 238.727 264.451 177.869 369.759 350.907
Other Current Assets, Total 1275.75 1375.21 1301.44 1339.97 1321
Total Assets 46518.2 47234.6 48014.1 48492.1 49289.2
Property/Plant/Equipment, Total - Net 1878.62 2171.55 2456.87 2062.55 2269.5
Property/Plant/Equipment, Total - Gross 1878.62 2171.55 2456.87 2062.55 2269.5
Goodwill, Net 4453.06 4453.62 4453.62 4477.27 4477.12
Long Term Investments 1586.96 1668.26 1822.94 1896.64 1968.65
Other Long Term Assets, Total 6065.51 5965.38 6196.87 5423.27 5517.11
Total Current Liabilities 5538.94 5104.57 4258.08 5847.04 5601.31
Accounts Payable 1060.87 1061.11 1289.22 1672.23 1494.36
Notes Payable/Short Term Debt 1872.44 2002.5 711 1505.45 1668.8
Current Port. of LT Debt/Capital Leases 1254.4 843.068 842.09 1240.21 860.324
Other Current Liabilities, Total 1351.23 1197.89 1415.76 1419.15 1577.82
Total Liabilities 32129.2 32767.2 33446.9 33736.7 34296.9
Total Long Term Debt 15258 16326.7 17874 17477.3 18344.6
Long Term Debt 15258 16326.7 17874 17477.3 18344.6
Deferred Income Tax 4157.93 4258.99 4341.1 4597.12 4683.1
Other Liabilities, Total 7174.37 7076.96 6973.69 5815.24 5667.92
Total Equity 14389 14467.5 14567.2 14755.4 14992.3
Preferred Stock - Non Redeemable, Net 155.57 155.57 155.57 155.57 155.57
Common Stock 1789.09 1789.09 1789.09 1789.09 1789.09
Additional Paid-In Capital 8016.12 8032.96 8050.87 8098.51 8102.62
Retained Earnings (Accumulated Deficit) 4772.43 4830.06 4906.15 5005.39 5229.07
Treasury Stock - Common -268.998 -265.878 -262.639 -250.878 -242.518
Unrealized Gain (Loss) 0.4 0.6 0.5 0.4 -0.4
Other Equity, Total -75.623 -74.942 -72.365 -42.675 -41.171
Total Liabilities & Shareholders’ Equity 46518.2 47234.6 48014.1 48492.1 49289.2
Total Common Shares Outstanding 343.434 343.601 343.774 344.403 344.85
Accrued Expenses 10
Capital Lease Obligations 0.0554
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 949.821 995.515 1040.52 916.572 1212.69 1228.05
Cash From Operating Activities 2208.24 1996.2 1830.54 2009.58 1682.57 1962.6
Cash From Operating Activities 715.466 773.802 819.93 885.278 981.38 1103.01
Deferred Taxes 466.463 491.63 174.812 209.812 257.154 347.056
Non-Cash Items -22.718 -338.263 -97.391 117.571 -558.196 -443.893
Cash Taxes Paid -135.5 30.8 158.8 56 48.9 0.1216
Cash Interest Paid 398.1 419.1 503.2 532.4 518 0.5687
Changes in Working Capital 99.21 73.518 -107.327 -119.656 -210.452 -271.617
Cash From Investing Activities -2151.55 -3230.52 -2437.05 -3274.29 -4129.27 -3447.37
Capital Expenditures -1976.87 -2348.1 -2569.94 -2911.49 -2943 -3175.08
Other Investing Cash Flow Items, Total -174.681 -882.411 132.89 -362.799 -1186.28 -272.294
Cash From Financing Activities -17.94 1213.45 729.937 1172.45 2594.59 1440.83
Financing Cash Flow Items -33.482 -4.754 -28.457 -1.006 14.273 -46.625
Total Cash Dividends Paid -572.005 -609.602 -647.629 -670.758 -752.184 -812.958
Issuance (Retirement) of Debt, Net 587.547 1827.81 1406.02 991.96 2403.51 2300.42
Net Change in Cash 38.754 -20.86 123.434 -92.261 147.887 -43.942
Issuance (Retirement) of Stock, Net 0 852.254 928.992 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 368.023 634.422 919.468 1228.05 445.326
Cash From Operating Activities 411.416 807.445 1520.27 1962.6 371.94
Cash From Operating Activities 270.704 545.352 822.197 1103.01 289.33
Deferred Taxes 41.917 120.39 191.346 347.056 67.557
Non-Cash Items 57.645 -44.714 8.828 -443.893 -61.907
Changes in Working Capital -326.873 -448.005 -421.566 -271.617 -368.366
Cash From Investing Activities -704.517 -1497.98 -2418.29 -3447.37 -858.247
Capital Expenditures -688.983 -1423.22 -2211.14 -3175.08 -764.594
Other Investing Cash Flow Items, Total -15.534 -74.753 -207.151 -272.294 -93.653
Cash From Financing Activities 203.755 793.592 851.193 1440.83 429.888
Financing Cash Flow Items -19.666 -35.008 -45.522 -46.625 -26.087
Total Cash Dividends Paid -202.893 -405.97 -609.25 -812.958 -215.77
Issuance (Retirement) of Debt, Net 426.314 1234.57 1505.96 2300.42 671.745
Net Change in Cash -89.346 103.061 -46.821 -43.942 -56.419
Issuance (Retirement) of Stock, Net 0 0 0

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Eversource Energy Company profile

About Eversource Energy

Eversource Energy is a utility holding company that is engaged in the energy delivery business through its subsidiaries. The Company operates through four business segments: Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution. The Electric Distribution segment is engaged in the distribution of electricity to retail customers in Connecticut, Massachusetts, and New Hampshire. The Electric Transmission segment owns and maintains transmission facilities that are part of an interstate power transmission grid over which electricity is transmitted throughout New England. The Natural Gas Distribution segment distributes natural gas to its customers in Massachusetts and Connecticut. The Water Distribution segment provides water services to residential, commercial, industrial, municipal and fire protection and other customers, in Connecticut, Massachusetts and New Hampshire. Its subsidiaries include NSTAR Electric Company and others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Eversource Energy revenues increased 12% to $9.94B. Net income increased 1% to $1.22B. Revenues reflect Natural Gas Distribution segment increase of 48% to $1.79B, Electric Distribution segment increase of 4% to $7.42B, Electric Transmission segment increase of 15% to $1.76B. Net income was partially offset by Electric Distribution segment income decrease of 14% to $715.8M.

Equity composition

Common Stock $5 Par, 03/11, 225M auth., 195,975,189 issd, less 19,227,98 in Treas. @ $352.8M. Insiders Owns 0.20%. PO 10/83, 3,000,000 shares @ $13.25 by Prudential-Bache Secs. *FY'98 - '01 financials are reclassified. FY'01 & '02 financials are reclassified. FY'02 Q's are reclassified.

Industry: Electric Utilities (NEC)

300 Cadwell Dr
SPRINGFIELD
MASSACHUSETTS 01104-1742
US

Income Statement

People also watch

Oil - Crude

76.57 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0141%
Short position overnight fee 0.0007%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

7.33 Price
+1.890% 1D Chg, %
Long position overnight fee 0.0612%
Short position overnight fee -0.0899%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.39 Price
-3.180% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00446

US100

11,603.90 Price
-1.330% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading