CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
59.61
1.21%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Eversource Energy ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 58.9
Open* 58.92
1-Year Change* -24.83%
Day's Range* 58.92 - 59.8
52 wk Range 52.03-84.00
Average Volume (10 days) 3.17M
Average Volume (3 months) 57.18M
Market Cap 18.86B
P/E Ratio 16.18
Shares Outstanding 349.33M
Revenue 12.25B
EPS 3.34
Dividend (Yield %) 5
Beta 0.59
Next Earnings Date Feb 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 59.61 1.07 1.83% 58.54 59.85 58.38
Apr 18, 2024 58.90 0.78 1.34% 58.12 59.13 57.90
Apr 17, 2024 58.41 1.21 2.12% 57.20 58.51 56.94
Apr 16, 2024 57.13 -0.15 -0.26% 57.28 57.64 56.59
Apr 15, 2024 58.18 -0.55 -0.94% 58.73 59.20 57.49
Apr 12, 2024 58.72 -0.24 -0.41% 58.96 59.43 58.35
Apr 11, 2024 59.09 0.35 0.60% 58.74 59.26 58.38
Apr 10, 2024 58.97 0.17 0.29% 58.80 59.29 58.13
Apr 9, 2024 59.89 0.61 1.03% 59.28 60.33 59.15
Apr 8, 2024 59.42 0.94 1.61% 58.48 59.54 58.45
Apr 5, 2024 58.44 0.38 0.65% 58.06 58.66 57.97
Apr 4, 2024 58.86 -0.27 -0.46% 59.13 59.51 58.18
Apr 3, 2024 58.37 -0.58 -0.98% 58.95 59.15 57.95
Apr 2, 2024 59.21 0.86 1.47% 58.35 59.58 58.24
Apr 1, 2024 58.80 -0.51 -0.86% 59.31 59.51 58.36
Mar 28, 2024 59.62 0.84 1.43% 58.78 59.93 58.49
Mar 27, 2024 58.91 2.41 4.27% 56.50 58.93 56.50
Mar 26, 2024 56.25 -1.08 -1.88% 57.33 57.33 56.03
Mar 25, 2024 57.45 -0.26 -0.45% 57.71 58.16 57.05
Mar 22, 2024 57.82 -0.21 -0.36% 58.03 58.51 57.70

Eversource Energy Events

Time (UTC) Country Event
Wednesday, May 1, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Eversource Energy Earnings Release
Q1 2024 Eversource Energy Earnings Release

Forecast

-

Previous

-

Time (UTC)

14:30

Country

US

Event

Eversource Energy Annual Shareholders Meeting
Eversource Energy Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 2, 2024

Time (UTC)

14:30

Country

US

Event

Eversource Energy Annual Shareholders Meeting
Eversource Energy Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, July 29, 2024

Time (UTC)

20:00

Country

US

Event

Q2 2024 Eversource Energy Earnings Release
Q2 2024 Eversource Energy Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 12217.3 9941.79 8901.53 8521.77 8472.5
Revenue 12217.3 9941.79 8901.53 8521.77 8472.5
Total Operating Expense 10019.2 7948.46 6912.8 6931.28 6772.57
Depreciation / Amortization 1194.25 1103.01 981.38 885.278 819.93
Other Operating Expenses, Total 2017.53 1654.73 1466.22 1407.78 1454.16
Operating Income 2198.15 1993.32 1988.73 1590.49 1699.93
Interest Income (Expense), Net Non-Operating -602.974 -542.734 -518.352 -477.397 -498.805
Other, Net 220.888 121.682 86.69 76.677 128.366
Net Income Before Taxes 1865.97 1572.27 1558.87 1190.07 1329.49
Net Income After Taxes 1412.39 1228.05 1212.69 916.572 1045.52
Minority Interest -7.519 -7.519 -7.519 -7.519 -7.519
Net Income Before Extra. Items 1404.88 1220.53 1205.17 909.053 1038
Net Income 1404.88 1220.53 1205.17 909.053 1033
Income Available to Common Excl. Extra. Items 1404.88 1220.53 1205.17 909.053 1038
Income Available to Common Incl. Extra. Items 1404.88 1220.53 1205.17 909.053 1033
Dilution Adjustment
Diluted Net Income 1404.88 1220.53 1205.17 909.053 1033
Diluted Weighted Average Shares 347.247 344.631 339.847 322.942 317.994
Diluted EPS Excluding Extraordinary Items 4.04575 3.54155 3.5462 2.81491 3.26421
Dividends per Share - Common Stock Primary Issue 2.55 2.41 2.27 2.14 2.02
Diluted Normalized EPS 3.91584 3.96853 3.53545 3.37452 3.32431
Fuel Expense 5014.07 3372.34 2987.84 3040.16 3138.97
Operations & Maintenance 1865.33 1739.69 1480.25 1363.11 1335.21
Total Extraordinary Items -5
Unusual Expense (Income) -72 78.7 -2.9 234.944 24.3
Gain (Loss) on Sale of Assets 2.6 1.8 0.3
Allowance for Funds Used During Const. 47.3
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 2629.34 3795.64 3029.44 3208.75 2565.84
Revenue 2629.34 3795.64 3029.44 3208.75 2565.84
Total Operating Expense 2469.68 3046.07 2507.2 2651.45 2110.27
Depreciation / Amortization 319.995 312.955 308.535 302.143 294.238
Other Operating Expenses, Total 160.328 375.307 416.741 513.879 430.119
Operating Income 159.662 749.573 522.237 557.293 455.569
Interest Income (Expense), Net Non-Operating -182.313 -169.343 -164.965 -158.974 -132.69
Other, Net 50.875 48.281 55.535 55.531 55.261
Net Income Before Taxes 47.224 644.011 426.307 468.95 389.34
Net Income After Taxes 17.302 493.039 322.038 351.289 293.742
Minority Interest -1.88 -1.88 -1.88 -1.88 -1.88
Net Income Before Extra. Items 15.422 491.159 320.158 349.409 291.862
Net Income 15.422 491.159 320.158 349.409 291.862
Income Available to Common Excl. Extra. Items 15.422 491.159 320.158 349.409 291.862
Income Available to Common Incl. Extra. Items 15.422 491.159 320.158 349.409 291.862
Diluted Net Income 15.422 491.159 320.158 349.409 291.862
Diluted Weighted Average Shares 349.73 349.612 349.268 347.763 346.295
Diluted EPS Excluding Extraordinary Items 0.0441 1.40487 0.91665 1.00473 0.84281
Dividends per Share - Common Stock Primary Issue 0.675 0.675 0.6375 0.6375 0.6375
Diluted Normalized EPS 0.79199 1.40596 0.92055 0.98922 0.83998
Fuel Expense 1161.07 1903.25 1295.8 1388.04 940.541
Operations & Maintenance 427.29 454.562 486.431 454.289 452.174
Unusual Expense (Income) 401 -0.3 -6.9 -6.8
Allowance for Funds Used During Const. 19 15.5 13.6 12.6 11.2
Gain (Loss) on Sale of Assets -0.1 2.5
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 4223.2 3270.12 3130.14 2414.54 2292.22
Cash and Short Term Investments 374.603 66.773 106.599 15.432 108.068
Cash & Equivalents 327.006 66.773 106.599 15.432 108.068
Total Receivables, Net 1517.14 1226.07 1195.93 989.383 994.055
Accounts Receivable - Trade, Net 1517.14 1226.07 1195.93 989.383 994.055
Total Inventory 374.395 267.547 265.599 235.471 238.042
Prepaid Expenses 382.603 369.759 252.439 342.135 260.995
Other Current Assets, Total 1574.46 1339.97 1309.58 832.118 691.064
Total Assets 53230.9 48492.1 46099.6 41123.9 38241.3
Property/Plant/Equipment, Total - Net 2512.42 2062.55 1909.62 1784.47 1719.63
Property/Plant/Equipment, Total - Gross 2512.42 2062.55 1909.62 1784.47 1719.6
Goodwill, Net 4522.63 4477.27 4445.99 4427.27 4427.27
Long Term Investments 2542.59 1896.64 1563.76 1320.76 417.508
Other Long Term Assets, Total 5772.76 5423.27 6021.98 5325.98 5493.83
Total Current Liabilities 6799.28 5847.04 4915.01 3605.56 4112.88
Accounts Payable 2113.91 1672.23 1370.65 1147.87 1119.99
Notes Payable/Short Term Debt 1442.2 1505.45 1249.32 889.084 910
Current Port. of LT Debt/Capital Leases 1367.14 1240.21 1101.4 373.021 889.651
Other Current Liabilities, Total 1867.04 1419.15 1184.14 1186.99 1193.24
Total Liabilities 37602.2 33736.7 31880.5 28338.4 26598.9
Total Long Term Debt 20188.7 17532.7 15680.4 14319 12832.1
Long Term Debt 20134.5 17477.3 15622.8 14311 12832.1
Deferred Income Tax 5067.9 4597.12 4095.34 3755.78 3506.03
Other Liabilities, Total 5546.3 5759.89 7189.72 6657.96 6147.88
Total Equity 15628.7 14755.4 14219.1 12785.6 11642.4
Preferred Stock - Non Redeemable, Net 155.57 155.57 155.57 155.57 155.57
Common Stock 1799.92 1789.09 1789.09 1729.29 1669.39
Additional Paid-In Capital 8401.73 8098.51 8015.66 7087.77 6241.22
Retained Earnings (Accumulated Deficit) 5527.15 5005.39 4613.2 4177.05 3953.97
Treasury Stock - Common -216.225 -250.878 -277.979 -299.055 -317.771
Unrealized Gain (Loss) -1.2 0.4 1.1 0.7 -0.5
Other Equity, Total -38.221 -42.675 -77.511 -65.759 -59.5
Total Liabilities & Shareholders’ Equity 53230.9 48492.1 46099.6 41123.9 38241.3
Total Common Shares Outstanding 348.444 344.403 342.954 329.881 316.886
Accrued Expenses 9 10 9.5 8.6
Capital Lease Obligations 54.2 55.4 57.6 8.1
Cash 47.597
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 4009.1 3721.55 4136.43 4223.2 3919.65
Cash and Short Term Investments 78.813 42.182 35.975 374.603 485.716
Cash & Equivalents 0 0 0 327.006 440
Total Receivables, Net 1430.18 1332.31 1660.08 1517.14 1453.79
Accounts Receivable - Trade, Net 1430.18 1332.31 1660.08 1517.14 1453.79
Total Inventory 445.81 405.8 423.343 374.395 322.216
Prepaid Expenses 374.471 378.007 468.292 382.603 333.115
Other Current Assets, Total 1679.82 1563.25 1548.74 1574.46 1324.82
Total Assets 56293.3 54539.7 54105.2 53230.9 51599.4
Property/Plant/Equipment, Total - Net 3270.49 2871 2626.85 2512.42 2413.5
Property/Plant/Equipment, Total - Gross 3270.49 2871 2626.85 2512.42 2413.5
Goodwill, Net 4530.12 4522.63 4522.63 4522.63 4477.76
Long Term Investments 3051.31 2554.68 2634.93 2542.59 2430.59
Other Long Term Assets, Total 6184.52 6162.68 6066.32 5772.76 5741.93
Total Current Liabilities 7119.64 5794.58 6405.04 6799.28 5487.16
Accounts Payable 1642.18 1549.97 1821.91 2113.91 1459.61
Notes Payable/Short Term Debt 1529.8 555.535 1195.5 1442.2 401.5
Current Port. of LT Debt/Capital Leases 2115.07 2105.67 1658.67 1367.14 1653.68
Other Current Liabilities, Total 1832.59 1583.4 1728.96 1867.04 1972.38
Total Liabilities 40451.8 38830.1 38200.2 37602.2 36164.7
Total Long Term Debt 22454.5 22160.9 20951.5 20188.7 20242.5
Long Term Debt 22454.5 22160.9 20951.5 20134.5 20242.5
Deferred Income Tax 5238.62 5275.04 5239.44 5067.9 4830.16
Other Liabilities, Total 5639.02 5599.6 5604.27 5546.3 5604.9
Total Equity 15841.5 15709.7 15904.9 15628.7 15434.7
Preferred Stock - Non Redeemable, Net 155.57 155.57 155.57 155.57 155.57
Common Stock 1799.92 1799.92 1799.92 1799.92 1799.92
Additional Paid-In Capital 8443.82 8428.79 8412.08 8401.73 8327.48
Retained Earnings (Accumulated Deficit) 5666.86 5562.89 5782.96 5527.15 5429.08
Treasury Stock - Common -200.638 -205.394 -209.401 -216.225 -236.294
Unrealized Gain (Loss) 0 0 -1.2 -1.6
Other Equity, Total -24.022 -32.103 -36.191 -38.221 -39.406
Total Liabilities & Shareholders’ Equity 56293.3 54539.7 54105.2 53230.9 51599.4
Total Common Shares Outstanding 349.276 349.022 348.808 348.444 347.349
Accrued Expenses 9
Capital Lease Obligations 54.2
Cash 78.813 42.182 35.975 47.597 45.716
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1412.39 1228.05 1212.69 916.572 1040.52
Cash From Operating Activities 2401.29 1962.6 1682.57 2009.58 1830.54
Cash From Operating Activities 1194.25 1103.01 981.38 885.278 819.93
Deferred Taxes 346.779 347.056 257.154 209.812 174.812
Non-Cash Items -353.519 -443.893 -558.196 117.571 -97.391
Cash Taxes Paid 77.9 121.6 48.9 56 158.8
Cash Interest Paid 636.2 568.7 518 532.4 503.2
Changes in Working Capital -198.607 -271.617 -210.452 -119.656 -107.327
Cash From Investing Activities -4130.49 -3447.37 -4129.27 -3274.29 -2437.05
Capital Expenditures -3441.85 -3175.08 -2943 -2911.49 -2569.94
Other Investing Cash Flow Items, Total -688.638 -272.294 -1186.28 -362.799 132.89
Cash From Financing Activities 2029.94 1440.83 2594.59 1172.45 729.937
Financing Cash Flow Items -48.185 -46.625 14.273 -1.006 -28.457
Total Cash Dividends Paid -867.552 -812.958 -752.184 -670.758 -647.629
Issuance (Retirement) of Debt, Net 2748.62 2300.42 2403.51 991.96 1406.02
Net Change in Cash 300.744 -43.942 147.887 -92.261 123.434
Issuance (Retirement) of Stock, Net 197.058 0 928.992 852.254 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 493.039 1412.39 1090.36 739.068 445.326
Cash From Operating Activities 69.157 2401.29 1688.9 841.819 371.94
Cash From Operating Activities 312.955 1194.25 885.711 583.568 289.33
Deferred Taxes 149.197 346.779 170.752 126.97 67.557
Non-Cash Items -362.865 -353.519 -243.107 -332.341 -61.907
Changes in Working Capital -523.169 -198.607 -214.808 -275.446 -368.366
Cash From Investing Activities -1051.55 -4130.49 -2928.14 -1799.06 -858.247
Capital Expenditures -977.144 -3441.85 -2352.74 -1549.08 -764.594
Other Investing Cash Flow Items, Total -74.406 -688.638 -575.397 -249.974 -93.653
Cash From Financing Activities 623.408 2029.94 1620.48 892.904 429.888
Financing Cash Flow Items -27.002 -48.185 -50.191 -42.133 -26.087
Total Cash Dividends Paid -231.285 -867.552 -649.273 -431.69 -215.77
Issuance (Retirement) of Debt, Net 881.695 2748.62 2122.84 1240.44 671.745
Net Change in Cash -358.985 300.744 381.248 -64.332 -56.419
Issuance (Retirement) of Stock, Net 197.058 197.108 126.282

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eversource Energy Company profile

About Eversource Energy

Eversource Energy is a utility holding company that is engaged in the energy delivery business through its subsidiaries. The Company operates through four business segments: Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution. The Electric Distribution segment is engaged in the distribution of electricity to retail customers in Connecticut, Massachusetts, and New Hampshire. The Electric Transmission segment owns and maintains transmission facilities that are part of an interstate power transmission grid over which electricity is transmitted throughout New England. The Natural Gas Distribution segment distributes natural gas to its customers in Massachusetts and Connecticut. The Water Distribution segment provides water services to residential, commercial, industrial, municipal and fire protection and other customers, in Connecticut, Massachusetts and New Hampshire. Its subsidiaries include NSTAR Electric Company and others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Eversource Energy revenues increased 12% to $9.94B. Net income increased 1% to $1.22B. Revenues reflect Natural Gas Distribution segment increase of 48% to $1.79B, Electric Distribution segment increase of 4% to $7.42B, Electric Transmission segment increase of 15% to $1.76B. Net income was partially offset by Electric Distribution segment income decrease of 14% to $715.8M.

Equity composition

Common Stock $5 Par, 03/11, 225M auth., 195,975,189 issd, less 19,227,98 in Treas. @ $352.8M. Insiders Owns 0.20%. PO 10/83, 3,000,000 shares @ $13.25 by Prudential-Bache Secs. *FY'98 - '01 financials are reclassified. FY'01 & '02 financials are reclassified. FY'02 Q's are reclassified.

Industry: Electric Utilities (NEC)

300 Cadwell Dr
SPRINGFIELD
MASSACHUSETTS 01104-1742
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.54 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,174.45 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,028.15 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading