Trade Eversource Energy - ES CFD
Add to favourite- Summary
- Historical Data
Spread | 0.27 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 60.76 |
Open | 59.79 |
1-Year Change | -24.13% |
Day's Range | 59.79 - 60.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 60.76 | 1.45 | 2.44% | 59.31 | 61.00 | 59.31 |
Apr 23, 2024 | 60.26 | 0.53 | 0.89% | 59.73 | 60.89 | 59.73 |
Apr 22, 2024 | 60.24 | 0.79 | 1.33% | 59.45 | 60.78 | 59.11 |
Apr 19, 2024 | 59.61 | 1.07 | 1.83% | 58.54 | 59.85 | 58.38 |
Apr 18, 2024 | 58.90 | 0.78 | 1.34% | 58.12 | 59.13 | 57.90 |
Apr 17, 2024 | 58.41 | 1.21 | 2.12% | 57.20 | 58.51 | 56.94 |
Apr 16, 2024 | 57.13 | -0.15 | -0.26% | 57.28 | 57.64 | 56.59 |
Apr 15, 2024 | 58.18 | -0.55 | -0.94% | 58.73 | 59.20 | 57.49 |
Apr 12, 2024 | 58.72 | -0.24 | -0.41% | 58.96 | 59.43 | 58.35 |
Apr 11, 2024 | 59.09 | 0.35 | 0.60% | 58.74 | 59.26 | 58.38 |
Apr 10, 2024 | 58.97 | 0.17 | 0.29% | 58.80 | 59.29 | 58.13 |
Apr 9, 2024 | 59.89 | 0.61 | 1.03% | 59.28 | 60.33 | 59.15 |
Apr 8, 2024 | 59.42 | 0.94 | 1.61% | 58.48 | 59.54 | 58.45 |
Apr 5, 2024 | 58.44 | 0.38 | 0.65% | 58.06 | 58.66 | 57.97 |
Apr 4, 2024 | 58.86 | -0.27 | -0.46% | 59.13 | 59.51 | 58.18 |
Apr 3, 2024 | 58.37 | -0.58 | -0.98% | 58.95 | 59.15 | 57.95 |
Apr 2, 2024 | 59.21 | 0.86 | 1.47% | 58.35 | 59.58 | 58.24 |
Apr 1, 2024 | 58.80 | -0.51 | -0.86% | 59.31 | 59.51 | 58.36 |
Mar 28, 2024 | 59.62 | 0.84 | 1.43% | 58.78 | 59.93 | 58.49 |
Mar 27, 2024 | 58.91 | 2.41 | 4.27% | 56.50 | 58.93 | 56.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Eversource Energy Company profile
About Eversource Energy
Eversource Energy is a utility holding company that is engaged in the energy delivery business through its subsidiaries. The Company operates through four business segments: Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution. The Electric Distribution segment is engaged in the distribution of electricity to retail customers in Connecticut, Massachusetts, and New Hampshire. The Electric Transmission segment owns and maintains transmission facilities that are part of an interstate power transmission grid over which electricity is transmitted throughout New England. The Natural Gas Distribution segment distributes natural gas to its customers in Massachusetts and Connecticut. The Water Distribution segment provides water services to residential, commercial, industrial, municipal and fire protection and other customers, in Connecticut, Massachusetts and New Hampshire. Its subsidiaries include NSTAR Electric Company and others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Eversource Energy revenues increased 12% to $9.94B. Net income increased 1% to $1.22B. Revenues reflect Natural Gas Distribution segment increase of 48% to $1.79B, Electric Distribution segment increase of 4% to $7.42B, Electric Transmission segment increase of 15% to $1.76B. Net income was partially offset by Electric Distribution segment income decrease of 14% to $715.8M.
Equity composition
Common Stock $5 Par, 03/11, 225M auth., 195,975,189 issd, less 19,227,98 in Treas. @ $352.8M. Insiders Owns 0.20%. PO 10/83, 3,000,000 shares @ $13.25 by Prudential-Bache Secs. *FY'98 - '01 financials are reclassified. FY'01 & '02 financials are reclassified. FY'02 Q's are reclassified.
Industry: | Electric Utilities (NEC) |
300 Cadwell Dr
SPRINGFIELD
MASSACHUSETTS 01104-1742
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com