Trade Eversource Energy - ES CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.47 |
| Open | 57.88 |
| 1-Year Change | -4.85% |
| Day's Range | 57.62 - 58.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.77 | -0.43 | -0.74% | 58.20 | 58.45 | 57.52 |
| Apr 24, 2025 | 58.47 | 0.69 | 1.19% | 57.78 | 58.84 | 57.06 |
| Apr 23, 2025 | 57.72 | 0.12 | 0.21% | 57.60 | 59.09 | 57.34 |
| Apr 22, 2025 | 57.98 | 1.23 | 2.17% | 56.75 | 58.25 | 56.56 |
| Apr 21, 2025 | 56.32 | -0.50 | -0.88% | 56.82 | 57.02 | 55.50 |
| Apr 17, 2025 | 57.20 | -0.64 | -1.11% | 57.84 | 58.62 | 57.16 |
| Apr 16, 2025 | 57.88 | -0.10 | -0.17% | 57.98 | 59.01 | 57.80 |
| Apr 15, 2025 | 57.92 | -0.47 | -0.80% | 58.39 | 58.85 | 57.76 |
| Apr 14, 2025 | 58.39 | 2.07 | 3.68% | 56.32 | 58.65 | 56.32 |
| Apr 11, 2025 | 56.24 | 0.74 | 1.33% | 55.50 | 56.48 | 54.48 |
| Apr 10, 2025 | 55.45 | 0.49 | 0.89% | 54.96 | 56.39 | 54.06 |
| Apr 9, 2025 | 56.13 | 2.66 | 4.97% | 53.47 | 56.46 | 52.19 |
| Apr 8, 2025 | 54.04 | -2.30 | -4.08% | 56.34 | 56.51 | 53.59 |
| Apr 7, 2025 | 55.49 | -1.03 | -1.82% | 56.52 | 57.18 | 54.75 |
| Apr 4, 2025 | 58.27 | -3.81 | -6.14% | 62.08 | 62.08 | 57.20 |
| Apr 3, 2025 | 61.65 | -0.94 | -1.50% | 62.59 | 63.29 | 61.44 |
| Apr 2, 2025 | 62.52 | 0.32 | 0.51% | 62.20 | 62.73 | 61.79 |
| Apr 1, 2025 | 62.03 | 0.32 | 0.52% | 61.71 | 62.19 | 61.09 |
| Mar 31, 2025 | 62.03 | 0.62 | 1.01% | 61.41 | 62.18 | 61.18 |
| Mar 28, 2025 | 61.02 | 0.34 | 0.56% | 60.68 | 61.63 | 60.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eversource Energy Company profile
About Eversource Energy
Eversource Energy is a utility holding company that is engaged in the energy delivery business through its subsidiaries. The Company operates through four business segments: Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution. The Electric Distribution segment is engaged in the distribution of electricity to retail customers in Connecticut, Massachusetts, and New Hampshire. The Electric Transmission segment owns and maintains transmission facilities that are part of an interstate power transmission grid over which electricity is transmitted throughout New England. The Natural Gas Distribution segment distributes natural gas to its customers in Massachusetts and Connecticut. The Water Distribution segment provides water services to residential, commercial, industrial, municipal and fire protection and other customers, in Connecticut, Massachusetts and New Hampshire. Its subsidiaries include NSTAR Electric Company and others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Eversource Energy revenues increased 12% to $9.94B. Net income increased 1% to $1.22B. Revenues reflect Natural Gas Distribution segment increase of 48% to $1.79B, Electric Distribution segment increase of 4% to $7.42B, Electric Transmission segment increase of 15% to $1.76B. Net income was partially offset by Electric Distribution segment income decrease of 14% to $715.8M.
Equity composition
Common Stock $5 Par, 03/11, 225M auth., 195,975,189 issd, less 19,227,98 in Treas. @ $352.8M. Insiders Owns 0.20%. PO 10/83, 3,000,000 shares @ $13.25 by Prudential-Bache Secs. *FY'98 - '01 financials are reclassified. FY'01 & '02 financials are reclassified. FY'02 Q's are reclassified.
| Industry: | Electric Utilities (NEC) |
300 Cadwell Dr
SPRINGFIELD
MASSACHUSETTS 01104-1742
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com