Trade Eversource Energy - ES CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.26 |
| Open | 61.13 |
| 1-Year Change | 9% |
| Day's Range | 61.13 - 61.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 61.76 | 0.88 | 1.45% | 60.88 | 61.96 | 60.88 |
| Nov 14, 2024 | 61.26 | 0.71 | 1.17% | 60.55 | 61.87 | 60.34 |
| Nov 13, 2024 | 60.62 | -0.09 | -0.15% | 60.71 | 60.96 | 60.06 |
| Nov 12, 2024 | 60.49 | -0.26 | -0.43% | 60.75 | 60.80 | 59.96 |
| Nov 11, 2024 | 61.01 | 0.16 | 0.26% | 60.85 | 61.41 | 60.73 |
| Nov 8, 2024 | 61.16 | 0.21 | 0.34% | 60.95 | 61.54 | 60.65 |
| Nov 7, 2024 | 60.78 | 0.14 | 0.23% | 60.64 | 61.67 | 60.38 |
| Nov 6, 2024 | 60.40 | -1.16 | -1.88% | 61.56 | 61.57 | 59.75 |
| Nov 5, 2024 | 61.96 | -0.75 | -1.20% | 62.71 | 63.09 | 60.91 |
| Nov 4, 2024 | 63.19 | 0.25 | 0.40% | 62.94 | 63.98 | 62.94 |
| Nov 1, 2024 | 63.62 | -1.96 | -2.99% | 65.58 | 66.17 | 63.51 |
| Oct 31, 2024 | 65.75 | 0.57 | 0.87% | 65.18 | 66.56 | 65.18 |
| Oct 30, 2024 | 65.43 | 1.07 | 1.66% | 64.36 | 65.58 | 64.21 |
| Oct 29, 2024 | 64.48 | -1.47 | -2.23% | 65.95 | 66.00 | 64.26 |
| Oct 28, 2024 | 66.43 | 0.61 | 0.93% | 65.82 | 66.78 | 65.82 |
| Oct 25, 2024 | 65.76 | -0.83 | -1.25% | 66.59 | 66.76 | 65.65 |
| Oct 24, 2024 | 66.76 | -0.19 | -0.28% | 66.95 | 67.10 | 66.39 |
| Oct 23, 2024 | 66.88 | 0.75 | 1.13% | 66.13 | 67.07 | 65.96 |
| Oct 22, 2024 | 66.17 | 0.43 | 0.65% | 65.74 | 66.30 | 65.21 |
| Oct 21, 2024 | 65.95 | 0.41 | 0.63% | 65.54 | 66.40 | 65.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eversource Energy Company profile
About Eversource Energy
Eversource Energy is a utility holding company that is engaged in the energy delivery business through its subsidiaries. The Company operates through four business segments: Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution. The Electric Distribution segment is engaged in the distribution of electricity to retail customers in Connecticut, Massachusetts, and New Hampshire. The Electric Transmission segment owns and maintains transmission facilities that are part of an interstate power transmission grid over which electricity is transmitted throughout New England. The Natural Gas Distribution segment distributes natural gas to its customers in Massachusetts and Connecticut. The Water Distribution segment provides water services to residential, commercial, industrial, municipal and fire protection and other customers, in Connecticut, Massachusetts and New Hampshire. Its subsidiaries include NSTAR Electric Company and others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Eversource Energy revenues increased 12% to $9.94B. Net income increased 1% to $1.22B. Revenues reflect Natural Gas Distribution segment increase of 48% to $1.79B, Electric Distribution segment increase of 4% to $7.42B, Electric Transmission segment increase of 15% to $1.76B. Net income was partially offset by Electric Distribution segment income decrease of 14% to $715.8M.
Equity composition
Common Stock $5 Par, 03/11, 225M auth., 195,975,189 issd, less 19,227,98 in Treas. @ $352.8M. Insiders Owns 0.20%. PO 10/83, 3,000,000 shares @ $13.25 by Prudential-Bache Secs. *FY'98 - '01 financials are reclassified. FY'01 & '02 financials are reclassified. FY'02 Q's are reclassified.
| Industry: | Electric Utilities (NEC) |
300 Cadwell Dr
SPRINGFIELD
MASSACHUSETTS 01104-1742
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com