Trade Eversource Energy - ES CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.39 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.52 |
| Open | 63.38 |
| 1-Year Change | -14.31% |
| Day's Range | 63.38 - 64.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 63.54 | 0.74 | 1.18% | 62.80 | 64.70 | 62.80 |
| Jul 24, 2024 | 62.95 | 2.00 | 3.28% | 60.95 | 63.06 | 60.92 |
| Jul 23, 2024 | 60.60 | -0.97 | -1.58% | 61.57 | 61.57 | 60.60 |
| Jul 22, 2024 | 61.52 | 0.41 | 0.67% | 61.11 | 62.04 | 60.83 |
| Jul 19, 2024 | 61.02 | -0.06 | -0.10% | 61.08 | 61.19 | 60.52 |
| Jul 18, 2024 | 61.18 | 0.17 | 0.28% | 61.01 | 62.30 | 60.73 |
| Jul 17, 2024 | 61.35 | 1.65 | 2.76% | 59.70 | 61.75 | 59.45 |
| Jul 16, 2024 | 59.64 | 0.23 | 0.39% | 59.41 | 59.73 | 59.06 |
| Jul 15, 2024 | 59.19 | -0.46 | -0.77% | 59.65 | 59.97 | 58.97 |
| Jul 12, 2024 | 60.14 | 0.91 | 1.54% | 59.23 | 60.55 | 59.09 |
| Jul 11, 2024 | 59.23 | 1.11 | 1.91% | 58.12 | 59.66 | 58.03 |
| Jul 10, 2024 | 58.01 | 0.45 | 0.78% | 57.56 | 58.10 | 57.20 |
| Jul 9, 2024 | 57.77 | 0.91 | 1.60% | 56.86 | 57.84 | 56.78 |
| Jul 8, 2024 | 57.25 | 0.29 | 0.51% | 56.96 | 57.43 | 56.85 |
| Jul 5, 2024 | 57.12 | -0.08 | -0.14% | 57.20 | 57.77 | 56.92 |
| Jul 3, 2024 | 57.19 | 0.65 | 1.15% | 56.54 | 57.76 | 56.54 |
| Jul 2, 2024 | 56.44 | 0.05 | 0.09% | 56.39 | 57.19 | 56.18 |
| Jul 1, 2024 | 56.39 | -0.29 | -0.51% | 56.68 | 57.28 | 56.24 |
| Jun 28, 2024 | 56.64 | -0.49 | -0.86% | 57.13 | 57.17 | 56.19 |
| Jun 27, 2024 | 57.15 | 0.64 | 1.13% | 56.51 | 57.57 | 56.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Eversource Energy Company profile
About Eversource Energy
Eversource Energy is a utility holding company that is engaged in the energy delivery business through its subsidiaries. The Company operates through four business segments: Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution. The Electric Distribution segment is engaged in the distribution of electricity to retail customers in Connecticut, Massachusetts, and New Hampshire. The Electric Transmission segment owns and maintains transmission facilities that are part of an interstate power transmission grid over which electricity is transmitted throughout New England. The Natural Gas Distribution segment distributes natural gas to its customers in Massachusetts and Connecticut. The Water Distribution segment provides water services to residential, commercial, industrial, municipal and fire protection and other customers, in Connecticut, Massachusetts and New Hampshire. Its subsidiaries include NSTAR Electric Company and others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Eversource Energy revenues increased 12% to $9.94B. Net income increased 1% to $1.22B. Revenues reflect Natural Gas Distribution segment increase of 48% to $1.79B, Electric Distribution segment increase of 4% to $7.42B, Electric Transmission segment increase of 15% to $1.76B. Net income was partially offset by Electric Distribution segment income decrease of 14% to $715.8M.
Equity composition
Common Stock $5 Par, 03/11, 225M auth., 195,975,189 issd, less 19,227,98 in Treas. @ $352.8M. Insiders Owns 0.20%. PO 10/83, 3,000,000 shares @ $13.25 by Prudential-Bache Secs. *FY'98 - '01 financials are reclassified. FY'01 & '02 financials are reclassified. FY'02 Q's are reclassified.
| Industry: | Electric Utilities (NEC) |
300 Cadwell Dr
SPRINGFIELD
MASSACHUSETTS 01104-1742
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com