Trade Euro / US Dollar_W CFD
Add to favourite- Summary
- Historical Data
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 500 |
| Currency | USD |
| Margin | 0.20% |
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 27, 2024 | 1.08487 | -0.00022 | -0.02% | 1.08509 | 1.08549 | 1.08309 |
| Jul 26, 2024 | 1.08514 | 0.00193 | 0.18% | 1.08321 | 1.08537 | 1.08281 |
| Jul 21, 2024 | 1.08806 | 0.00032 | 0.03% | 1.08774 | 1.08846 | 1.08753 |
| Jul 20, 2024 | 1.08808 | 0.00028 | 0.03% | 1.08780 | 1.08830 | 1.08753 |
| Jul 19, 2024 | 1.08805 | 0.00008 | 0.01% | 1.08797 | 1.08819 | 1.08552 |
| Jul 14, 2024 | 1.09012 | -0.00004 | -0.00% | 1.09016 | 1.09045 | 1.08990 |
| Jul 13, 2024 | 1.09025 | -0.00039 | -0.04% | 1.09064 | 1.09070 | 1.08991 |
| Jul 12, 2024 | 1.09057 | 0.00006 | 0.01% | 1.09051 | 1.09070 | 1.09047 |
| Jul 7, 2024 | 1.08417 | 0.00014 | 0.01% | 1.08403 | 1.08455 | 1.08330 |
| Jul 6, 2024 | 1.08380 | 0.00018 | 0.02% | 1.08362 | 1.08440 | 1.08329 |
| Jul 5, 2024 | 1.08343 | -0.00021 | -0.02% | 1.08364 | 1.08387 | 1.08300 |
| Jun 30, 2024 | 1.07048 | -0.00043 | -0.04% | 1.07091 | 1.07117 | 1.06834 |
| Jun 29, 2024 | 1.07097 | -0.00003 | -0.00% | 1.07100 | 1.07123 | 1.06656 |
| Jun 28, 2024 | 1.07094 | 0.00438 | 0.41% | 1.06656 | 1.07117 | 1.06656 |
| Jun 23, 2024 | 1.06838 | -0.00041 | -0.04% | 1.06879 | 1.06898 | 1.06762 |
| Jun 22, 2024 | 1.06875 | -0.00017 | -0.02% | 1.06892 | 1.06899 | 1.06678 |
| Jun 21, 2024 | 1.06893 | 0.00014 | 0.01% | 1.06879 | 1.06898 | 1.06801 |
| Jun 16, 2024 | 1.06907 | 0.00000 | 0.00% | 1.06907 | 1.06940 | 1.06562 |
| Jun 15, 2024 | 1.06914 | 0.00038 | 0.04% | 1.06876 | 1.06936 | 1.06559 |
| Jun 14, 2024 | 1.06882 | -0.00015 | -0.01% | 1.06897 | 1.06932 | 1.06557 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
EUR/USD_W
Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com