Trade Euro / US Dollar_W CFD
Add to favourite- Summary
- Historical Data
| Overnight fee time | 22:00 (UTC) |
| Min traded quantity | 100 |
| Currency | USD |
| Margin | 1.00% |
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 19, 2025 | 1.02649 | -0.00037 | -0.04% | 1.02686 | 1.02794 | 1.02545 |
| Jan 18, 2025 | 1.02691 | 0.00025 | 0.02% | 1.02666 | 1.02729 | 1.02552 |
| Jan 17, 2025 | 1.02663 | 0.00084 | 0.08% | 1.02579 | 1.02679 | 1.02557 |
| Jan 12, 2025 | 1.02413 | 0.00019 | 0.02% | 1.02394 | 1.02439 | 1.02311 |
| Jan 11, 2025 | 1.02395 | 0.00000 | 0.00% | 1.02395 | 1.02431 | 1.02309 |
| Jan 10, 2025 | 1.02402 | 0.00071 | 0.07% | 1.02331 | 1.02427 | 1.02315 |
| Jan 5, 2025 | 1.03070 | 0.00039 | 0.04% | 1.03031 | 1.03092 | 1.02950 |
| Jan 4, 2025 | 1.03065 | -0.00013 | -0.01% | 1.03078 | 1.03117 | 1.02950 |
| Jan 3, 2025 | 1.03088 | -0.00015 | -0.01% | 1.03103 | 1.03117 | 1.03032 |
| Dec 29, 2024 | 1.04223 | 0.00002 | 0.00% | 1.04221 | 1.04257 | 1.03981 |
| Dec 28, 2024 | 1.04213 | 0.00013 | 0.01% | 1.04200 | 1.04243 | 1.04074 |
| Dec 27, 2024 | 1.04228 | 0.00066 | 0.06% | 1.04162 | 1.04239 | 1.04120 |
| Dec 22, 2024 | 1.04191 | -0.00019 | -0.02% | 1.04210 | 1.04235 | 1.04100 |
| Dec 21, 2024 | 1.04211 | 0.00023 | 0.02% | 1.04188 | 1.04255 | 1.04101 |
| Dec 20, 2024 | 1.04202 | 0.00043 | 0.04% | 1.04159 | 1.04253 | 1.04146 |
| Dec 15, 2024 | 1.05015 | 0.00054 | 0.05% | 1.04961 | 1.05044 | 1.04887 |
| Dec 14, 2024 | 1.05009 | 0.00007 | 0.01% | 1.05002 | 1.05034 | 1.04880 |
| Dec 13, 2024 | 1.05006 | 0.00016 | 0.02% | 1.04990 | 1.05026 | 1.04885 |
| Dec 8, 2024 | 1.05541 | -0.00097 | -0.09% | 1.05638 | 1.05638 | 1.05541 |
| Dec 7, 2024 | 1.05541 | -0.00118 | -0.11% | 1.05659 | 1.05724 | 1.05539 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
EUR/USD_W
Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com