Date	Close	Change	Change (%)	Open	High	Low
Apr 20, 2025	1.13858	0.00004	0.00%	1.13854	1.13885	1.13772
Apr 19, 2025	1.13833	-0.00025	-0.02%	1.13858	1.13890	1.13735
Apr 18, 2025	1.13883	0.00055	0.05%	1.13828	1.13891	1.13764
Apr 13, 2025	1.13471	-0.00041	-0.04%	1.13512	1.13541	1.13438
Apr 12, 2025	1.13516	-0.00007	-0.01%	1.13523	1.13570	1.13440
Apr 11, 2025	1.13538	0.00084	0.07%	1.13454	1.13571	1.13446
Apr 6, 2025	1.09613	0.00061	0.06%	1.09552	1.09631	1.09291
Apr 5, 2025	1.09562	-0.00033	-0.03%	1.09595	1.09625	1.08960
Apr 4, 2025	1.09611	0.00074	0.07%	1.09537	1.09623	1.08960
Mar 30, 2025	1.08235	0.00036	0.03%	1.08199	1.08256	1.08132
Mar 29, 2025	1.08236	-0.00027	-0.02%	1.08263	1.08288	1.07994
Mar 28, 2025	1.08277	0.00029	0.03%	1.08248	1.08289	1.08194
Mar 23, 2025	1.08101	0.00013	0.01%	1.08088	1.08124	1.08016
Mar 22, 2025	1.08082	-0.00001	-0.00%	1.08083	1.08124	1.08012
Mar 21, 2025	1.08091	0.00016	0.01%	1.08075	1.08118	1.08020
Mar 16, 2025	1.08714	0.00009	0.01%	1.08705	1.08747	1.08694
Mar 15, 2025	1.08719	-0.00049	-0.05%	1.08768	1.08781	1.08646
Mar 14, 2025	1.08767	0.00012	0.01%	1.08755	1.08778	1.08682
Mar 9, 2025	1.08278	0.00010	0.01%	1.08268	1.08303	1.08202
Mar 8, 2025	1.08244	-0.00070	-0.06%	1.08314	1.08329	1.08202

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/USD_W

Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025