CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.10669
0.04%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 20:00

Fri: 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 20:00 20:05 - 00:00

Sun: 00:00 - 19:00

  • Summary
  • Historical Data
Trading сonditions
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency USD
Margin 0.20%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 14, 2024 1.10692 0.00018 0.02% 1.10674 1.10722 1.10605
Sep 13, 2024 1.10690 0.00535 0.49% 1.10155 1.10722 1.10155
Sep 8, 2024 1.10737 0.00018 0.02% 1.10719 1.10774 1.10507
Sep 7, 2024 1.10739 -0.00046 -0.04% 1.10785 1.10836 1.10387
Sep 6, 2024 1.10811 0.00424 0.38% 1.10387 1.10839 1.10387
Sep 1, 2024 1.10403 -0.00036 -0.03% 1.10439 1.10476 1.10035
Aug 31, 2024 1.10433 -0.00020 -0.02% 1.10453 1.10467 1.10054
Aug 30, 2024 1.10421 0.00367 0.33% 1.10054 1.10467 1.10054
Aug 25, 2024 1.11934 0.00065 0.06% 1.11869 1.11986 1.11649
Aug 24, 2024 1.11900 0.00021 0.02% 1.11879 1.11925 1.11658
Aug 23, 2024 1.11859 0.00201 0.18% 1.11658 1.11916 1.11643
Aug 18, 2024 1.10225 0.00002 0.00% 1.10223 1.10263 1.09996
Aug 17, 2024 1.10236 -0.00017 -0.02% 1.10253 1.10274 1.09859
Aug 16, 2024 1.10245 0.00386 0.35% 1.09859 1.10277 1.09859
Aug 11, 2024 1.09081 -0.00038 -0.03% 1.09119 1.09124 1.08743
Aug 10, 2024 1.09101 -0.00003 -0.00% 1.09104 1.09136 1.08743
Aug 9, 2024 1.09096 -0.00018 -0.02% 1.09114 1.09134 1.08996
Aug 4, 2024 1.08911 -0.00070 -0.06% 1.08981 1.09024 1.08783
Aug 3, 2024 1.08915 -0.00138 -0.13% 1.09053 1.09081 1.08795
Aug 2, 2024 1.09011 -0.00043 -0.04% 1.09054 1.09086 1.08650

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/USD_W

Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

Gold

2,579.30 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

59,988.85 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,488.30 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.59 Price
+2.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading