Trade Euro / US Dollar_W CFD
Add to favourite- Summary
- Historical Data
Overnight fee time | 21:00 (UTC) |
Min traded quantity | 1000 |
Currency | USD |
Margin | 0.2% |
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 20, 2024 | 1.06491 | 0.00000 | 0.00% | 1.06491 | 1.06491 | 1.06491 |
Apr 19, 2024 | 1.06491 | 0.00000 | 0.00% | 1.06491 | 1.06491 | 1.06491 |
Apr 14, 2024 | 1.06170 | -0.00020 | -0.02% | 1.06190 | 1.06194 | 1.06165 |
Apr 13, 2024 | 1.06165 | -0.00219 | -0.21% | 1.06384 | 1.06386 | 1.05595 |
Apr 12, 2024 | 1.06386 | 0.00438 | 0.41% | 1.05948 | 1.06386 | 1.05938 |
Mar 24, 2024 | 1.07635 | -0.00170 | -0.16% | 1.07805 | 1.07834 | 1.07317 |
Mar 23, 2024 | 1.07817 | 0.00175 | 0.16% | 1.07642 | 1.07840 | 1.07482 |
Mar 22, 2024 | 1.07821 | 0.00015 | 0.01% | 1.07806 | 1.07834 | 1.07478 |
Mar 9, 2024 | 1.09140 | 0.00000 | 0.00% | 1.09140 | 1.09140 | 1.09140 |
Mar 8, 2024 | 1.09140 | 0.00000 | 0.00% | 1.09140 | 1.09140 | 1.09140 |
Mar 3, 2024 | 1.08096 | -0.00002 | -0.00% | 1.08098 | 1.08114 | 1.07857 |
Mar 2, 2024 | 1.08104 | -0.00017 | -0.02% | 1.08121 | 1.08140 | 1.07778 |
Feb 11, 2024 | 1.07611 | 0.00050 | 0.05% | 1.07561 | 1.07763 | 1.07372 |
Feb 10, 2024 | 1.07569 | 0.00007 | 0.01% | 1.07562 | 1.07579 | 1.07372 |
Feb 9, 2024 | 1.07563 | 0.00009 | 0.01% | 1.07554 | 1.07576 | 1.07372 |
Feb 2, 2024 | 1.07768 | 0.00000 | 0.00% | 1.07768 | 1.07768 | 1.07768 |
Jan 28, 2024 | 1.08226 | -0.00006 | -0.01% | 1.08232 | 1.08241 | 1.08226 |
Jan 27, 2024 | 1.08226 | 0.00000 | 0.00% | 1.08226 | 1.08242 | 1.08226 |
Jan 26, 2024 | 1.08234 | 0.00008 | 0.01% | 1.08226 | 1.08241 | 1.08226 |
Jan 20, 2024 | 1.08878 | 0.00000 | 0.00% | 1.08878 | 1.08878 | 1.08878 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
EUR/USD_W
Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com