Trade Euro / US Dollar_W CFD
Add to favourite- Summary
- Historical Data
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 500 |
| Currency | USD |
| Margin | 0.20% |
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 14, 2024 | 1.10692 | 0.00018 | 0.02% | 1.10674 | 1.10722 | 1.10605 |
| Sep 13, 2024 | 1.10690 | 0.00535 | 0.49% | 1.10155 | 1.10722 | 1.10155 |
| Sep 8, 2024 | 1.10737 | 0.00018 | 0.02% | 1.10719 | 1.10774 | 1.10507 |
| Sep 7, 2024 | 1.10739 | -0.00046 | -0.04% | 1.10785 | 1.10836 | 1.10387 |
| Sep 6, 2024 | 1.10811 | 0.00424 | 0.38% | 1.10387 | 1.10839 | 1.10387 |
| Sep 1, 2024 | 1.10403 | -0.00036 | -0.03% | 1.10439 | 1.10476 | 1.10035 |
| Aug 31, 2024 | 1.10433 | -0.00020 | -0.02% | 1.10453 | 1.10467 | 1.10054 |
| Aug 30, 2024 | 1.10421 | 0.00367 | 0.33% | 1.10054 | 1.10467 | 1.10054 |
| Aug 25, 2024 | 1.11934 | 0.00065 | 0.06% | 1.11869 | 1.11986 | 1.11649 |
| Aug 24, 2024 | 1.11900 | 0.00021 | 0.02% | 1.11879 | 1.11925 | 1.11658 |
| Aug 23, 2024 | 1.11859 | 0.00201 | 0.18% | 1.11658 | 1.11916 | 1.11643 |
| Aug 18, 2024 | 1.10225 | 0.00002 | 0.00% | 1.10223 | 1.10263 | 1.09996 |
| Aug 17, 2024 | 1.10236 | -0.00017 | -0.02% | 1.10253 | 1.10274 | 1.09859 |
| Aug 16, 2024 | 1.10245 | 0.00386 | 0.35% | 1.09859 | 1.10277 | 1.09859 |
| Aug 11, 2024 | 1.09081 | -0.00038 | -0.03% | 1.09119 | 1.09124 | 1.08743 |
| Aug 10, 2024 | 1.09101 | -0.00003 | -0.00% | 1.09104 | 1.09136 | 1.08743 |
| Aug 9, 2024 | 1.09096 | -0.00018 | -0.02% | 1.09114 | 1.09134 | 1.08996 |
| Aug 4, 2024 | 1.08911 | -0.00070 | -0.06% | 1.08981 | 1.09024 | 1.08783 |
| Aug 3, 2024 | 1.08915 | -0.00138 | -0.13% | 1.09053 | 1.09081 | 1.08795 |
| Aug 2, 2024 | 1.09011 | -0.00043 | -0.04% | 1.09054 | 1.09086 | 1.08650 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
EUR/USD_W
Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com