Trade Euro / US Dollar_W CFD
Add to favourite- Summary
- Historical Data
Overnight fee time | 22:00 (UTC) |
Min traded quantity | 1000 |
Currency | USD |
Margin | 0.2% |
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 10, 2023 | 1.07558 | -0.00010 | -0.01% | 1.07568 | 1.07583 | 1.07547 |
Dec 9, 2023 | 1.07569 | 0.00004 | 0.00% | 1.07565 | 1.07597 | 1.07466 |
Dec 8, 2023 | 1.07559 | 0.00421 | 0.39% | 1.07138 | 1.07600 | 1.07117 |
Nov 26, 2023 | 1.08949 | -0.00013 | -0.01% | 1.08962 | 1.09005 | 1.08734 |
Nov 25, 2023 | 1.08957 | -0.00003 | -0.00% | 1.08960 | 1.09003 | 1.08792 |
Nov 24, 2023 | 1.08965 | 0.00009 | 0.01% | 1.08956 | 1.08994 | 1.08926 |
Nov 19, 2023 | 1.08892 | -0.00010 | -0.01% | 1.08902 | 1.08910 | 1.08386 |
Nov 18, 2023 | 1.08897 | -0.00004 | -0.00% | 1.08901 | 1.08911 | 1.08386 |
Nov 17, 2023 | 1.08902 | 0.00020 | 0.02% | 1.08882 | 1.08912 | 1.08386 |
Nov 12, 2023 | 1.06642 | -0.00003 | -0.00% | 1.06645 | 1.06646 | 1.06642 |
Nov 11, 2023 | 1.06642 | -0.00002 | -0.00% | 1.06644 | 1.06646 | 1.06642 |
Nov 10, 2023 | 1.06642 | 0.00000 | 0.00% | 1.06642 | 1.06645 | 1.06642 |
Oct 28, 2023 | 1.05502 | 0.00000 | 0.00% | 1.05502 | 1.05502 | 1.05502 |
Oct 15, 2023 | 1.05054 | 0.00005 | 0.00% | 1.05049 | 1.05081 | 1.05041 |
Oct 14, 2023 | 1.05046 | -0.00010 | -0.01% | 1.05056 | 1.05081 | 1.05042 |
Oct 13, 2023 | 1.05055 | -0.00004 | -0.00% | 1.05059 | 1.05081 | 1.05042 |
Oct 8, 2023 | 1.05554 | -0.00012 | -0.01% | 1.05566 | 1.05593 | 1.05356 |
Oct 7, 2023 | 1.05569 | 0.00013 | 0.01% | 1.05556 | 1.05590 | 1.05097 |
Oct 6, 2023 | 1.05385 | -0.00185 | -0.18% | 1.05570 | 1.05589 | 1.05363 |
Sep 30, 2023 | 1.05541 | 0.00000 | 0.00% | 1.05541 | 1.05541 | 1.05541 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
EUR/USD_W
Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com