Trade Euro / US Dollar_W CFD
Add to favourite- Summary
- Historical Data
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1000 |
| Currency | USD |
| Margin | 0.2% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2023 | 1.05541 | 0.00000 | 0.00% | 1.05541 | 1.05541 | 1.05541 |
| Sep 24, 2023 | 1.06400 | 0.00006 | 0.01% | 1.06394 | 1.06415 | 1.06385 |
| Sep 23, 2023 | 1.06396 | -0.00001 | -0.00% | 1.06397 | 1.06415 | 1.06385 |
| Sep 22, 2023 | 1.06391 | -0.00009 | -0.01% | 1.06400 | 1.06415 | 1.06386 |
| Sep 17, 2023 | 1.06299 | 0.00006 | 0.01% | 1.06293 | 1.06310 | 1.06071 |
| Sep 16, 2023 | 1.06299 | -0.00001 | -0.00% | 1.06300 | 1.06310 | 1.06071 |
| Sep 15, 2023 | 1.06294 | -0.00003 | -0.00% | 1.06297 | 1.06311 | 1.06071 |
| Sep 10, 2023 | 1.06731 | -0.00001 | -0.00% | 1.06732 | 1.06744 | 1.06524 |
| Sep 9, 2023 | 1.06720 | -0.00006 | -0.01% | 1.06726 | 1.06743 | 1.06523 |
| Sep 8, 2023 | 1.06728 | 0.00012 | 0.01% | 1.06716 | 1.06742 | 1.06536 |
| Sep 3, 2023 | 1.07681 | -0.00007 | -0.01% | 1.07688 | 1.07701 | 1.07559 |
| Sep 2, 2023 | 1.07693 | 0.00005 | 0.00% | 1.07688 | 1.07701 | 1.07522 |
| Sep 1, 2023 | 1.07681 | -0.00005 | -0.00% | 1.07686 | 1.07700 | 1.07560 |
| Aug 27, 2023 | 1.07675 | 0.00011 | 0.01% | 1.07664 | 1.07685 | 1.07516 |
| Aug 26, 2023 | 1.07666 | -0.00001 | -0.00% | 1.07667 | 1.07688 | 1.07516 |
| Aug 25, 2023 | 1.07666 | 0.00000 | 0.00% | 1.07666 | 1.07684 | 1.07516 |
| Aug 19, 2023 | 1.08564 | 0.00000 | 0.00% | 1.08564 | 1.08564 | 1.08564 |
| Aug 13, 2023 | 1.09411 | 0.00064 | 0.06% | 1.09347 | 1.09421 | 1.09279 |
| Aug 12, 2023 | 1.09410 | 0.00000 | 0.00% | 1.09410 | 1.09421 | 1.09279 |
| Aug 11, 2023 | 1.09412 | 0.00002 | 0.00% | 1.09410 | 1.09421 | 1.09279 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
EUR/USD_W
Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com