Date	Close	Change	Change (%)	Open	High	Low
Dec 10, 2023	1.07558	-0.00010	-0.01%	1.07568	1.07583	1.07547
Dec 9, 2023	1.07569	0.00004	0.00%	1.07565	1.07597	1.07466
Dec 8, 2023	1.07559	0.00421	0.39%	1.07138	1.07600	1.07117
Nov 26, 2023	1.08949	-0.00013	-0.01%	1.08962	1.09005	1.08734
Nov 25, 2023	1.08957	-0.00003	-0.00%	1.08960	1.09003	1.08792
Nov 24, 2023	1.08965	0.00009	0.01%	1.08956	1.08994	1.08926
Nov 19, 2023	1.08892	-0.00010	-0.01%	1.08902	1.08910	1.08386
Nov 18, 2023	1.08897	-0.00004	-0.00%	1.08901	1.08911	1.08386
Nov 17, 2023	1.08902	0.00020	0.02%	1.08882	1.08912	1.08386
Nov 12, 2023	1.06642	-0.00003	-0.00%	1.06645	1.06646	1.06642
Nov 11, 2023	1.06642	-0.00002	-0.00%	1.06644	1.06646	1.06642
Nov 10, 2023	1.06642	0.00000	0.00%	1.06642	1.06645	1.06642
Oct 28, 2023	1.05502	0.00000	0.00%	1.05502	1.05502	1.05502
Oct 15, 2023	1.05054	0.00005	0.00%	1.05049	1.05081	1.05041
Oct 14, 2023	1.05046	-0.00010	-0.01%	1.05056	1.05081	1.05042
Oct 13, 2023	1.05055	-0.00004	-0.00%	1.05059	1.05081	1.05042
Oct 8, 2023	1.05554	-0.00012	-0.01%	1.05566	1.05593	1.05356
Oct 7, 2023	1.05569	0.00013	0.01%	1.05556	1.05590	1.05097
Oct 6, 2023	1.05385	-0.00185	-0.18%	1.05570	1.05589	1.05363
Sep 30, 2023	1.05541	0.00000	0.00%	1.05541	1.05541	1.05541

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/USD_W

Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday. Settlement price is derived using the average of the mid price between 17:10-17:30 EST/EDT on Sunday. Weekend FX instruments are completely independent to weekday FX. Open positions will not net off against any open weekday FX positions.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023