Trade Euro / US Dollar_W CFD
Add to favourite- Summary
- Historical Data
- Events
Trading Conditions
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1000 |
| Currency | USD |
| Margin | 3.3333% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 7, 2022 | 1.01792 | 0.00007 | 0.01% | 1.01785 | 1.01807 | 1.01649 |
| Aug 6, 2022 | 1.01770 | 0.00038 | 0.04% | 1.01732 | 1.01821 | 1.01671 |
| Aug 5, 2022 | 1.01750 | -0.00020 | -0.02% | 1.01770 | 1.01795 | 1.01662 |
| Jul 31, 2022 | 1.02156 | -0.00037 | -0.04% | 1.02193 | 1.02223 | 1.02054 |
| Jul 30, 2022 | 1.02180 | 0.00002 | 0.00% | 1.02178 | 1.02225 | 1.02031 |
| Jul 29, 2022 | 1.02171 | -0.00031 | -0.03% | 1.02202 | 1.02223 | 1.02057 |
| Jul 24, 2022 | 1.02033 | -0.00014 | -0.01% | 1.02047 | 1.02091 | 1.01962 |
| Jul 23, 2022 | 1.02030 | -0.00046 | -0.05% | 1.02076 | 1.02103 | 1.01950 |
| Jul 22, 2022 | 1.02045 | 0.00086 | 0.08% | 1.01959 | 1.02145 | 1.01959 |
| Jul 17, 2022 | 1.00791 | 0.00002 | 0.00% | 1.00789 | 1.00832 | 1.00788 |
| Jul 16, 2022 | 1.00797 | -0.00014 | -0.01% | 1.00811 | 1.00873 | 1.00694 |
| Jul 15, 2022 | 1.00809 | -0.00003 | -0.00% | 1.00812 | 1.00862 | 1.00746 |
| Jul 10, 2022 | 1.01748 | -0.00035 | -0.03% | 1.01783 | 1.01825 | 1.01712 |
| Jul 9, 2022 | 1.01789 | -0.00019 | -0.02% | 1.01808 | 1.01847 | 1.01650 |
| Jul 8, 2022 | 1.01811 | 0.00047 | 0.05% | 1.01764 | 1.01846 | 1.01710 |
| Jul 3, 2022 | 1.04182 | -0.00004 | -0.00% | 1.04186 | 1.04225 | 1.04159 |
| Jul 2, 2022 | 1.04183 | -0.00028 | -0.03% | 1.04211 | 1.04252 | 1.04161 |
| Jul 1, 2022 | 1.04206 | 0.00045 | 0.04% | 1.04161 | 1.04252 | 1.04159 |
| Jun 26, 2022 | 1.05471 | 0.00036 | 0.03% | 1.05435 | 1.05483 | 1.05421 |
| Jun 25, 2022 | 1.05442 | -0.00058 | -0.05% | 1.05500 | 1.05561 | 1.05418 |
Euro / US Dollar_W Events
| Time (UTC) | Country | Event | |||
|---|---|---|---|---|---|
| Tuesday, August 9, 2022 | |||||
| No events scheduled | |||||
Still looking for a broker you can trust?
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
EUR/USD_W
The EUR/USD rate tracks the price of the euro, the base currency, against the US dollar, the counter currency. It is one of the major FX currency pairs. The pairing links two enormous economies and consequently is extremely popular. Monetary policy announcements of both the European Central Bank and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates. Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on MondayNews
Crypto Market Wrap: Financial problems prevail over prices
Tornado Cash and Hodlnaut’s troubles overshadow altcoins’ modest performance
00:42, 9 August 2022
Meme stock AMC to issue APE preferred stock
The preferred-equity dividend is a new funding option for the company, and comes with a tradable NFT
22:28, 8 August 2022
Oil major BP drilling an appraisal well in Texas for carbon sequestration
Oil major BP on Monday said it has begun drilling an appraisal well in Texas for its U.S. carbon capture and sequestration business
21:34, 8 August 2022
Ripple Effect: Thousands of people enter the fray against SEC
More than 70,000 investors have joined class-action lawsuit, says lawyer
20:44, 8 August 2022
U.S. sour crude cargo sails to Germany as Russia sanctions bite
German refiners plan to replace Russian oil with seaborne Norwegian, Saudi Arabian, British and U.S. crude grades.
19:32, 8 August 2022People Also Watch
Bitcoin to US Dollar
23,783.95 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 60.00 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
