Scan to Download ios&Android APP

Trade Euro / US Dollar_W CFD

1.01792
0.02%
0.00090
Low: 1.01718
High: 1.01795
Market Trading Hours* (UTC) Opens on Friday at 21:05

Fri: 21:05 - 00:00

Sat: 00:00 - 21:00

  • Summary
  • Historical Data
  • Events
Trading Conditions
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency USD
Margin 3.3333%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 7, 2022 1.01792 0.00007 0.01% 1.01785 1.01807 1.01649
Aug 6, 2022 1.01770 0.00038 0.04% 1.01732 1.01821 1.01671
Aug 5, 2022 1.01750 -0.00020 -0.02% 1.01770 1.01795 1.01662
Jul 31, 2022 1.02156 -0.00037 -0.04% 1.02193 1.02223 1.02054
Jul 30, 2022 1.02180 0.00002 0.00% 1.02178 1.02225 1.02031
Jul 29, 2022 1.02171 -0.00031 -0.03% 1.02202 1.02223 1.02057
Jul 24, 2022 1.02033 -0.00014 -0.01% 1.02047 1.02091 1.01962
Jul 23, 2022 1.02030 -0.00046 -0.05% 1.02076 1.02103 1.01950
Jul 22, 2022 1.02045 0.00086 0.08% 1.01959 1.02145 1.01959
Jul 17, 2022 1.00791 0.00002 0.00% 1.00789 1.00832 1.00788
Jul 16, 2022 1.00797 -0.00014 -0.01% 1.00811 1.00873 1.00694
Jul 15, 2022 1.00809 -0.00003 -0.00% 1.00812 1.00862 1.00746
Jul 10, 2022 1.01748 -0.00035 -0.03% 1.01783 1.01825 1.01712
Jul 9, 2022 1.01789 -0.00019 -0.02% 1.01808 1.01847 1.01650
Jul 8, 2022 1.01811 0.00047 0.05% 1.01764 1.01846 1.01710
Jul 3, 2022 1.04182 -0.00004 -0.00% 1.04186 1.04225 1.04159
Jul 2, 2022 1.04183 -0.00028 -0.03% 1.04211 1.04252 1.04161
Jul 1, 2022 1.04206 0.00045 0.04% 1.04161 1.04252 1.04159
Jun 26, 2022 1.05471 0.00036 0.03% 1.05435 1.05483 1.05421
Jun 25, 2022 1.05442 -0.00058 -0.05% 1.05500 1.05561 1.05418

Euro / US Dollar_W Events

Time (UTC) Country Event
Tuesday, August 9, 2022
No events scheduled
View all events

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

EUR/USD_W

The EUR/USD rate tracks the price of the euro, the base currency, against the US dollar, the counter currency. It is one of the major FX currency pairs. The pairing links two enormous economies and consequently is extremely popular. Monetary policy announcements of both the European Central Bank and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates. Please note that this particular instrument can only be traded on Saturday and Sunday, and therefore any open positions will be automatically closed on Monday

People Also Watch

Bitcoin to US Dollar

23,783.95 Price
+2.880% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading